|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $100.7200 One month high (close): $112.7100
GPN Daily Change: 3.25% Daily StdDev 2.45% GPN EMA_5_Trend: -1.51% 10Minute StdDev: $0
Latest Price : $104.78(3.25%) | Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -0.6
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 15 | 106.53 | 105.36 | 103.51(0.12) | 103.32(0.32) | 104.12(0.1) | 104.73 | -0.6 | | -4 | 45(0.6) | 20 | [5] | [11] | [12] | 47 | 38 | UT | 0.4 | OpenLong? | | (3) | 4 | 25 | 7 | 20 | 0.9,74 | 44 | Sample size 50 Avg positive next hour return: 0.32%(40%) Avg negative next hour return: -0.45%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.51(weak_hourly_sma_20 -1.16%) 103.32(weak_hourly_sma_10 -1.35%)
Resistance Levels: 105.36(daily_ema_10 0.6%) 106.53(daily_ema_20 1.72%)
|
| | | 2 | May/5 | 14 | 106.53 | 105.36 | 103.39(0.18) | 102.99(0.24) | 104.02(0.11) | 104.18 | -0.8 | | -4 | 45(-4.7) | 35 | [7] | [10] | [10] | 33 | -50 | UT | 0.1 | OpenLong | | (4) | 5 | 23 | 2 | 20 | 0.6,68 | 44 | | 3 | May/5 | 13 | 106.53 | 105.36 | 103.2(0.21) | 102.74(0.17) | 103.91(0.39) | 103.68 | -0.9 | | -4 | 49(-7.5) | 45 | [9] | [20] | [-0] | 17 | -46 | UT | -0.2 | OpenLong | | (8) | 16 | -9 | -1 | 20 | 0.3,59 | 44 | | 4 | May/5 | 12 | 106.53 | 105.36 | 102.98(0.25) | 102.57(0.08) | 103.51(0.45) | 103.87 | -0.9 | | -4 | 57(-7.4) | 40 | [10] | [21] | [2] | 25 | -27 | UT | 0.2 | OpenLong | | (11) | 18 | -13 | 8 | 20 | 0.5,62 | 44 | | 5 | May/5 | 11 | 106.53 | 105.36 | 102.72(0.3) | 102.57(0) | 103.05(0.55) | 104.16 | -0.8 | | -4 | 64(-7) | 50 | [12] | [24] | [10] | 28 | 2 | UT | 0.6 | OpenLong | | (13) | 22 | -7 | 18 | 20 | 0.7,60 | 44 | | | | |
| 6 | May/5 | 10 | 106.53 | 105.36 | 102.41(0.3) | 102.49(-0.11) | 102.49(0.54) | 104.31 | -0.7 | | -4 | 71(-5) | 50 | [12] | [21] | [25] | 20 | 50 | UT | 0.8 | OpenLong | | (15) | 22 | 35 | 12 | 20 | 0.9,47 | 44 | | 7 | May/5 | 9 | 106.53 | 105.36 | 102.1(0.23) | 102.6(-0.22) | 101.94(0.36) | 103.55 | -1 | | -4 | 76(-2.4) | 50 | [9] | [11] | [40] | 2 | 21 | UT | 0.7 | OpenLong? | | (13) | 15 | 90 | 5 | 20 | 0.6,37 | 44 | | 8 | May/4 | 15 | 106.56 | 105.74 | 102.1(0) | 102.83(-0.34) | 101.57(-0.07) | 101.64 | -1.6 | | -5 | 79(-0.3) | -40 | [0] | [-13] | [-1] | -26 | -35 | DR | 0 | OpenShort? | | (7) | -3 | 0 | -6 | -7 | -0.1,27 | 43 | | 9 | May/4 | 14 | 106.56 | 105.74 | 101.87(-0.07) | 103.18(-0.28) | 101.64(-0.27) | 101.63 | -1.6 | | -5 | 79(-0.5) | -50 | [-3] | [-20] | [-1] | -17 | -18 | DT | -0 | OpenShort | | (1) | -11 | 11 | -5 | -20 | -0.1,36 | 43 | | 10 | May/4 | 13 | 106.56 | 105.74 | 101.94(-0.13) | 103.47(-0.22) | 101.92(-0.56) | 101.4 | -1.7 | | -5 | 79(-1.2) | -50 | [-5] | [-32] | [-11] | -14 | -60 | DT | -0.2 | OpenShort | | (-4) | -23 | -6 | -9 | -20 | -0.2,41 | 43 | | | | |
| 11 | May/4 | 12 | 106.56 | 105.74 | 102.07(-0.12) | 103.7(-0.11) | 102.49(-0.76) | 101.53 | -1.7 | | -5 | 81(-0.9) | -50 | [-5] | [-38] | [-14] | -9 | -111 | DT | -0.4 | OpenShort | | (-6) | -31 | -5 | -15 | -20 | -0.2,46 | 43 | | 12 | May/4 | 11 | 106.56 | 105.74 | 102.19(-0.13) | 103.81(0.14) | 103.28(-0.76) | 101.63 | -1.6 | | -5 | 82(-1.4) | -50 | [-5] | [-32] | [-23] | -1 | -102 | DT | -0.7 | OpenShort | | (-6) | -31 | -18 | -19 | -20 | -0.2,54 | 43 | | 13 | May/4 | 10 | 106.56 | 105.74 | 102.32(-0.14) | 103.66(0.26) | 104.07(-0.61) | 102.01 | -1.5 | | -5 | 83(-1.7) | -50 | [-6] | [-24] | [-32] | 13 | -41 | DT | -0.8 | OpenShort | | (-6) | -25 | -48 | -20 | -20 | -0.1,65 | 43 | | 14 | May/4 | 9 | 106.56 | 105.74 | 102.46(-0.13) | 103.39(0.43) | 104.71(-0.3) | 103.05 | -1.2 | | -5 | 85(-2.9) | -50 | [-5] | [-8] | [-28] | 35 | 106 | DT | -0.6 | OpenShort? | | (-4) | -12 | -52 | -11 | -20 | 0.2,80 | 43 | | 15 | May/3 | 15 | 106.73 | 106.53 | 102.59(-0.11) | 102.95(0.61) | 105.03(0.11) | 104.19 | -0.9 | | -2 | 88(-8.9) | -50 | [-5] | [14] | [-22] | 57 | 277 | RG | -0.3 | Wait? | | (-3) | 5 | -56 | 2 | -20 | 0.6,92 | 47 | | | | |
| 16 | May/3 | 14 | 106.73 | 106.53 | 102.7(-0.37) | 102.33(0.71) | 104.91(0.53) | 105.42 | -0.5 | | -2 | 96(-25.5) | -50 | [-15] | [31] | [1] | 73 | 693 | UR | 0.2 | SmallShort | | (-3) | 22 | -16 | 14 | 20 | 1,98 | 47 | | 17 | May/3 | 13 | 106.73 | 106.53 | 103.08(-0.3) | 101.61(0.68) | 104.36(1.08) | 105.77 | -0.3 | | -2 | 122(-17.3) | -35 | [-12] | [53] | [25] | 69 | 749 | UR | 0.4 | SmallShort | | (-17) | 44 | 28 | 24 | 20 | 0.8,99 | 47 | | 18 | May/3 | 12 | 106.73 | 106.53 | 103.39(-0.36) | 100.92(0.37) | 103.25(1.17) | 105.16 | -0.5 | | -2 | 139(-15.8) | -35 | [-15] | [50] | [30] | 51 | 730 | UR | 0.5 | SmallShort | | (-17) | 48 | 25 | 28 | 20 | 0.4,91 | 47 | | 19 | May/3 | 11 | 106.73 | 106.53 | 103.76(-0.36) | 100.55(0.15) | 102.06(1.18) | 104.61 | -0.7 | | -2 | 155(-12.3) | -20 | [-15] | [46] | [40] | 31 | 644 | UR | 0.6 | SmallShort | | (-19) | 49 | 45 | 30 | 20 | 0.2,76 | 47 | | 20 | May/3 | 10 | 106.73 | 106.53 | 104.13(-0.34) | 100.4(0.05) | 100.87(1.3) | 103.63 | -1.1 | | -2 | 167(-10.2) | -10 | [-14] | [49] | [40] | -2 | 523 | UR | 0.6 | SmallShort | | (-20) | 54 | 51 | 25 | 20 | -0.1,51 | 47 | | | | |
| 21 | May/3 | 9 | 106.73 | 106.53 | 104.49(-0.46) | 100.35(-0.22) | 99.58(0.73) | 102.54 | -1.5 | | -2 | 178(-5.3) | 15 | [-19] | [19] | [52] | -32 | 362 | UR | 0.6 | SmallShort? | | (-22) | 30 | 106 | 17 | 20 | -0.4,28 | 47 | | 22 | May/2 | 15 | 106.74 | 107.15 | 104.97(-0.48) | 100.57(-0.4) | 98.86(0.29) | 100.32 | -2.2 | | -3 | 183(-0.1) | -10 | [-20] | [-5] | [25] | -60 | 37 | DP | 0.3 | OpenShort? | | (-26) | 12 | 52 | 11 | 20 | -0.9,13 | 46 | | 23 | May/2 | 14 | 106.74 | 107.15 | 105.48(-0.48) | 100.97(-0.53) | 98.57(-0.44) | 99.24 | -2.6 | | -3 | 183(4.5) | -50 | [-20] | [-37] | [11] | -76 | -270 | DP | 0.1 | OpenShort | | (-28) | -18 | 29 | 8 | -5 | -1.2,4 | 46 | | 24 | May/2 | 13 | 106.74 | 107.15 | 105.99(-0.51) | 101.51(-0.69) | 99.01(-0.92) | 98.64 | -2.8 | | -3 | 178(8.9) | -50 | [-21] | [-61] | [6] | -84 | -447 | DP | -0.1 | OpenShort | | (-26) | -38 | 28 | 7 | -20 | -1.4,1 | 46 | | 25 | May/2 | 12 | 106.74 | 107.15 | 106.53(-0.5) | 102.22(-0.82) | 99.93(-1.17) | 98.06 | -3 | | -3 | 170(13.3) | -50 | [-21] | [-74] | [-9] | -93 | -620 | DT | -0.4 | OpenShort | | (-26) | -48 | 0 | 2 | -20 | -1.7,0 | 46 | | | | |
| 26 | May/2 | 11 | 106.74 | 107.15 | 107.06(-0.52) | 103.07(-1.42) | 101.11(-1.17) | 98.05 | -3 | | -3 | 156(17.6) | -50 | [-22] | [-86] | [-18] | -100 | -644 | DT | -0.7 | HoldShort | | (-25) | -48 | -44 | -2 | -20 | -2,0 | 46 | | 27 | May/2 | 10 | 106.74 | 107.15 | 107.62(-0.46) | 104.55(-1.29) | 102.31(-1.13) | 98.96 | -2.7 | | -3 | 139(19.2) | -50 | [-19] | [-81] | [-50] | -105 | -647 | DT | -0.8 | HoldShort | | (-23) | -47 | -121 | -5 | -20 | -2.2,0 | 46 | | 28 | May/2 | 9 | 106.74 | 107.15 | 108.12(-0.29) | 105.92(-0.98) | 103.48(-0.51) | 101.52 | -1.8 | | -3 | 119(10.2) | -50 | [-12] | [-48] | [-31] | -98 | -470 | DT | -0.6 | OpenShort? | | (-17) | -21 | -74 | -2 | -20 | -1.9,0 | 46 | | 29 | May/1 | 15 | 107.01 | 108.04 | 108.43(-0.21) | 106.97(-0.83) | 104.01(-0.49) | 103.11 | -1.5 | | 0 | 109(-3.8) | -50 | [-9] | [-42] | [-20] | -93 | -413 | DT | -0.3 | HoldShort? | | (-12) | -20 | -39 | -1 | -20 | -1.7,0 | 48 | | 30 | May/1 | 14 | 107.01 | 108.04 | 108.66(-0.02) | 107.87(-0.7) | 104.52(-0.48) | 103.95 | -1.2 | | 0 | 113(1.6) | -20 | [-1] | [-37] | [-8] | -90 | -518 | DT | -0.2 | OpenShort | | (-8) | -20 | 2 | -1 | -20 | -1.6,0 | 48 | | | | |
| 31 | May/1 | 13 | 107.01 | 108.04 | 108.68(-0.06) | 108.63(-0.68) | 105.02(-1.68) | 103.9 | -1.2 | | 0 | 111(3.6) | -35 | [-3] | [-87] | [-23] | -93 | -751 | DT | -0.4 | OpenShort | | (-2) | -70 | -23 | -14 | -20 | -1.7,0 | 48 | | 32 | May/1 | 12 | 107.01 | 108.04 | 108.75(-0.06) | 109.37(-0.58) | 106.81(-1.46) | 104.4 | -1 | | 0 | 108(3.6) | -35 | [-3] | [-76] | [-26] | -90 | -665 | DT | -0.9 | OpenShort | | (-1) | -61 | -15 | -28 | -20 | -1.6,0 | 48 | | 33 | May/1 | 11 | 107.01 | 108.04 | 108.81(-0.06) | 110.01(-0.42) | 108.39(-1.39) | 104.72 | -0.9 | | 0 | 104(2.9) | -35 | [-3] | [-70] | [-42] | -88 | -629 | DT | -1.4 | OpenShort | | (-2) | -58 | -39 | -58 | -20 | -1.5,0 | 48 | | 34 | May/1 | 10 | 107.01 | 108.04 | 108.87(-0.01) | 110.47(-0.33) | 109.92(-1.16) | 105.58 | -0.6 | | 0 | 101(0.5) | -25 | [-0] | [-58] | [-41] | -50 | -542 | DT | -1.7 | OpenShort | | (-1) | -48 | -44 | -46 | -20 | -1.3,33 | 48 | | 35 | May/1 | 9 | 107.01 | 108.04 | 108.88(0.03) | 110.84(-0.2) | 111.21(-0.92) | 106.55 | -0.2 | | 0 | 101(-1.4) | -15 | [1] | [-45] | [-111] | -7 | -436 | DR | -1.8 | OpenShort? | | (2) | -38 | -264 | -33 | -20 | -0.9,66 | 48 | | | | |
| 36 | Apr/28 | 15 | 107.15 | 108.77 | 108.85(0.3) | 111.06(0.33) | 112.24(0.27) | 112.76 | 2.3 | | 10 | 102(-1.6) | 50 | [12] | [24] | [9] | 87 | 159 | UT | 0.2 | HoldLong? | | (16) | 11 | 22 | -3 | 20 | 1.5,99 | 69 | | 37 | Apr/28 | 14 | 107.15 | 108.77 | 108.52(0.29) | 110.69(0.34) | 111.94(0.29) | 112.24 | 2.1 | | 10 | 104(4.4) | 50 | [13] | [27] | [-1] | 87 | 129 | CR | 0.1 | OpenShort | | (14) | 13 | -10 | -4 | 20 | 1.5,99 | 69 | | 38 | Apr/28 | 13 | 107.15 | 108.77 | 108.21(0.3) | 110.32(0.39) | 111.62(0.56) | 112.47 | 2.2 | | 10 | 99(7.2) | 50 | [14] | [41] | [10] | 93 | 235 | UT | 0.3 | OpenLong | | (15) | 26 | 17 | -3 | 20 | 1.7,100 | 69 | | 39 | Apr/28 | 12 | 107.15 | 108.77 | 107.89(0.25) | 109.89(0.4) | 111(0.48) | 112.07 | 2 | | 10 | 92(7.5) | 50 | [12] | [37] | [9] | 95 | 265 | UT | 0.5 | OpenLong | | (14) | 22 | 17 | -3 | 20 | 1.8,100 | 69 | | 40 | Apr/28 | 11 | 107.15 | 108.77 | 107.62(0.21) | 109.45(0.66) | 110.47(0.56) | 111.67 | 1.8 | | 10 | 85(9.4) | 50 | [10] | [46] | [8] | 100 | 311 | UT | 0.6 | HoldLong | | (12) | 26 | 22 | 3 | 9 | 2,100 | 69 | | | | |
| 41 | Apr/28 | 10 | 107.15 | 108.77 | 107.39(0.19) | 108.73(0.55) | 109.86(0.37) | 111.17 | 1.6 | | 10 | 75(8.2) | 50 | [9] | [34] | [9] | 103 | 256 | UT | 0.7 | HoldLong | | (10) | 17 | 18 | 3 | 20 | 2.1,100 | 69 | | 42 | Apr/28 | 9 | 107.15 | 108.77 | 107.19(0.19) | 108.14(0.48) | 109.45(0.39) | 110.75 | 1.5 | | 10 | 67(9.2) | 50 | [9] | [34] | [25] | 105 | 240 | UT | 0.8 | HoldLong? | | (9) | 18 | 56 | 6 | 20 | 2.2,100 | 69 | | 43 | Apr/27 | 15 | 106.67 | 108.21 | 106.99(0.11) | 107.62(0.33) | 109.03(0.25) | 109.46 | 1.3 | | 7 | 58(-0.6) | 50 | [5] | [22] | [7] | 91 | 184 | UT | 0.3 | HoldLong? | | (6) | 12 | 9 | -1 | 20 | 1.7,98 | 63 | | 44 | Apr/27 | 14 | 106.67 | 108.21 | 106.87(0.03) | 107.27(0.33) | 108.76(0.31) | 109.26 | 1.2 | | 7 | 59(2.5) | 50 | [1] | [24] | [13] | 93 | 266 | UT | 0.4 | OpenLong | | (5) | 14 | 23 | 1 | 20 | 1.8,98 | 63 | | 45 | Apr/27 | 13 | 106.67 | 108.21 | 106.87(0) | 106.92(0.26) | 108.42(0.76) | 108.74 | 0.9 | | 7 | 56(0) | 50 | [0] | [43] | [4] | 86 | 364 | UR | 0.3 | SmallShort | | (1) | 35 | -10 | 13 | 20 | 1.5,98 | 63 | | | | |
| 46 | Apr/27 | 12 | 106.67 | 108.21 | 106.84(0.03) | 106.64(0.27) | 107.6(0.74) | 108.96 | 1 | | 7 | 56(1.9) | 50 | [1] | [42] | [16] | 93 | 350 | UT | 1.1 | OpenLong | | (1) | 34 | 11 | 31 | 20 | 1.7,100 | 63 | | 47 | Apr/27 | 11 | 106.67 | 108.21 | 106.81(0.02) | 106.35(0.24) | 106.81(0.56) | 108.72 | 0.9 | | 7 | 54(1.4) | 50 | [1] | [33] | [27] | 90 | 297 | UT | 1.6 | OpenLong | | (1) | 26 | 24 | 63 | 20 | 1.6,100 | 63 | | 48 | Apr/27 | 10 | 106.67 | 108.21 | 106.79(0.04) | 106.1(0.23) | 106.22(0.49) | 108.17 | 0.7 | | 7 | 53(1.4) | 50 | [2] | [30] | [20] | 47 | 209 | UT | 1.7 | OpenLong | | (0) | 23 | 28 | 16 | 20 | 1.2,67 | 63 | | 49 | Apr/27 | 9 | 106.67 | 108.21 | 106.75(-0.07) | 105.86(0.06) | 105.7(0.27) | 107.55 | 0.4 | | 7 | 51(-3.5) | 50 | [-3] | [14] | [53] | 1 | 202 | UR | 1.6 | SmallShort? | | (-1) | 13 | 136 | 0 | 20 | 0.7,33 | 63 | | 50 | Apr/26 | 15 | 106.35 | 107.94 | 106.83(-0.21) | 105.8(-0.25) | 105.42(-0.25) | 104.57 | -0.8 | | 6 | 55(1.2) | -35 | [-10] | [-20] | [-16] | -98 | -68 | DT | -0.7 | OpenShort? | | (-10) | -12 | -24 | -33 | -20 | -1.9,0 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|