|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 28, 2023 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $99.5800 One month high (close): $112.7100
GPN Daily Change: 2.79% Daily StdDev 2.17% GPN EMA_5_Trend: 0.71% 10Minute StdDev: $0
Latest Price : $112.71(2.79%) | Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 2.3
| | Fri. Apr. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 15 | 107.15 | 108.77 | 108.85(0.3) | 111.06(0.33) | 112.24(0.27) | 112.76 | 2.3 | | 10 | 108(3.8) | 50 | [14] | [26] | [9] | 87 | 131 | UT | 0.2 | OpenLong? | | (15) | 12 | 22 | -3 | 20 | 1.5,99 | 69 | Sample size 50 Avg positive next hour return: 0.51%(48%) Avg negative next hour return: -0.67%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 111.06(hourly_sma_10 -1.51%) 108.85(hourly_sma_20 -3.47%) 108.77(daily_ema_10 -3.54%) 107.15(daily_ema_20 -4.98%)
Resistance Levels:
|
| | | 2 | Apr/28 | 14 | 107.15 | 108.77 | 108.52(0.29) | 110.69(0.34) | 111.94(0.29) | 112.24 | 2.1 | | 10 | 104(4.4) | 50 | [13] | [27] | [-1] | 87 | 124 | CR | 0.1 | OpenShort | | (14) | 13 | -9 | -4 | 20 | 1.5,99 | 69 | | 3 | Apr/28 | 13 | 107.15 | 108.77 | 108.21(0.3) | 110.32(0.39) | 111.62(0.56) | 112.47 | 2.2 | | 10 | 99(7.2) | 50 | [14] | [41] | [10] | 93 | 232 | UT | 0.3 | OpenLong | | (15) | 26 | 17 | -3 | 20 | 1.7,100 | 69 | | 4 | Apr/28 | 12 | 107.15 | 108.77 | 107.89(0.25) | 109.89(0.4) | 111(0.48) | 112.07 | 2 | | 10 | 92(7.5) | 50 | [12] | [37] | [9] | 95 | 262 | UT | 0.5 | OpenLong | | (14) | 22 | 17 | -3 | 20 | 1.8,100 | 69 | | 5 | Apr/28 | 11 | 107.15 | 108.77 | 107.62(0.21) | 109.45(0.66) | 110.47(0.56) | 111.67 | 1.8 | | 10 | 85(9.4) | 50 | [10] | [46] | [8] | 100 | 309 | UT | 0.6 | HoldLong | | (11) | 26 | 21 | 3 | 9 | 2,100 | 69 | | | | |
| 6 | Apr/28 | 10 | 107.15 | 108.77 | 107.39(0.19) | 108.73(0.55) | 109.86(0.37) | 111.17 | 1.6 | | 10 | 75(8.2) | 50 | [9] | [34] | [9] | 103 | 254 | UT | 0.7 | HoldLong | | (9) | 17 | 18 | 3 | 20 | 2.1,100 | 69 | | 7 | Apr/28 | 9 | 107.15 | 108.77 | 107.19(0.19) | 108.14(0.48) | 109.45(0.39) | 110.75 | 1.5 | | 10 | 67(9.2) | 50 | [9] | [34] | [25] | 105 | 238 | UT | 0.8 | HoldLong? | | (9) | 18 | 55 | 6 | 20 | 2.2,100 | 69 | | 8 | Apr/27 | 15 | 106.67 | 108.21 | 106.99(0.11) | 107.62(0.33) | 109.03(0.25) | 109.46 | 1.3 | | 7 | 58(-0.6) | 50 | [5] | [22] | [6] | 91 | 183 | UT | 0.3 | HoldLong? | | (6) | 12 | 8 | -1 | 20 | 1.7,98 | 63 | | 9 | Apr/27 | 14 | 106.67 | 108.21 | 106.87(0.03) | 107.27(0.33) | 108.76(0.31) | 109.26 | 1.2 | | 7 | 59(2.5) | 50 | [1] | [24] | [13] | 93 | 267 | UT | 0.4 | OpenLong | | (5) | 14 | 22 | 1 | 20 | 1.8,98 | 63 | | 10 | Apr/27 | 13 | 106.67 | 108.21 | 106.87(0) | 106.92(0.26) | 108.42(0.76) | 108.74 | 0.9 | | 7 | 56(0) | 50 | [0] | [43] | [4] | 86 | 368 | UR | 0.3 | SmallShort | | (1) | 35 | -9 | 13 | 20 | 1.5,98 | 63 | | | | |
| 11 | Apr/27 | 12 | 106.67 | 108.21 | 106.84(0.03) | 106.64(0.27) | 107.6(0.74) | 108.96 | 1 | | 7 | 56(1.9) | 50 | [1] | [42] | [16] | 93 | 354 | UT | 1.1 | OpenLong | | (1) | 34 | 10 | 31 | 20 | 1.7,100 | 63 | | 12 | Apr/27 | 11 | 106.67 | 108.21 | 106.81(0.02) | 106.35(0.24) | 106.81(0.56) | 108.72 | 0.9 | | 7 | 54(1.4) | 50 | [1] | [33] | [27] | 90 | 300 | UT | 1.6 | OpenLong | | (1) | 26 | 24 | 63 | 20 | 1.6,100 | 63 | | 13 | Apr/27 | 10 | 106.67 | 108.21 | 106.79(0.04) | 106.1(0.23) | 106.22(0.49) | 108.17 | 0.7 | | 7 | 53(1.4) | 50 | [2] | [30] | [24] | 47 | 211 | UT | 1.7 | OpenLong | | (0) | 23 | 27 | 46 | 20 | 1.2,67 | 63 | | 14 | Apr/27 | 9 | 106.67 | 108.21 | 106.75(-0.07) | 105.86(0.06) | 105.7(0.27) | 107.55 | 0.4 | | 7 | 51(-3.5) | 50 | [-3] | [14] | [56] | 1 | 205 | UR | 1.6 | SmallShort? | | (-1) | 13 | 133 | 27 | 20 | 0.7,33 | 63 | | 15 | Apr/26 | 15 | 106.35 | 107.94 | 106.83(-0.21) | 105.8(-0.25) | 105.42(-0.25) | 104.57 | -0.8 | | 6 | 55(1.2) | -30 | [-10] | [-20] | [-11] | -98 | -64 | DT | -0.7 | OpenShort? | | (-10) | -12 | -23 | -7 | -20 | -1.9,0 | 56 | | | | |
| 16 | Apr/26 | 14 | 106.35 | 107.94 | 107.05(-0.18) | 106.06(-0.19) | 105.68(-0.21) | 105.1 | -0.6 | | 6 | 54(0.7) | -20 | [-9] | [-17] | [-11] | -91 | -47 | DT | -0.5 | HoldShort | | (-9) | -10 | -26 | -1 | -20 | -1.7,2 | 56 | | 17 | Apr/26 | 13 | 106.35 | 107.94 | 107.24(-0.17) | 106.26(-0.09) | 105.9(-0.08) | 105.68 | -0.3 | | 6 | 53(-1.3) | -0 | [-8] | [-8] | [-4] | -81 | 6 | RG | -0.2 | Wait | | (-8) | -4 | -12 | 3 | -10 | -1.3,2 | 56 | | 18 | Apr/26 | 12 | 106.35 | 107.94 | 107.42(-0.15) | 106.36(-0.11) | 105.98(-0.03) | 105.95 | -0.2 | | 6 | 54(-0.4) | 15 | [-7] | [-6] | [2] | -78 | 8 | RG | -0 | Wait | | (-8) | -2 | 7 | 3 | -7 | -1.2,2 | 56 | | 19 | Apr/26 | 11 | 106.35 | 107.94 | 107.58(-0.17) | 106.48(-0.25) | 106.01(-0.15) | 105.8 | -0.2 | | 6 | 55(1) | -0 | [-8] | [-15] | [1] | -87 | -31 | RG | -0.2 | Wait | | (-8) | -7 | -1 | 3 | 10 | -1.5,1 | 56 | | 20 | Apr/26 | 10 | 106.35 | 107.94 | 107.76(-0.14) | 106.75(-0.23) | 106.17(-0.19) | 105.83 | -0.2 | | 6 | 54(0.5) | -5 | [-7] | [-17] | [-5] | -89 | -84 | RG | -0.3 | Wait | | (-8) | -9 | -15 | 2 | -6 | -1.6,1 | 56 | | | | |
| 21 | Apr/26 | 9 | 106.35 | 107.94 | 107.91(-0.16) | 107(-0.25) | 106.37(-0.23) | 106.18 | -0.1 | | 6 | 53(3) | 5 | [-8] | [-19] | [1] | -87 | -53 | RG | -0.2 | Wait? | | (-7) | -11 | 4 | 2 | -7 | -1.5,1 | 56 | | 22 | Apr/25 | 15 | 106.14 | 108.07 | 108.08(-0.15) | 107.27(-0.2) | 106.61(-0.12) | 106.1 | -0 | | 8 | 50(10.7) | 10 | [-7] | [-12] | [-5] | -95 | -54 | RG | -0.5 | Wait? | | (-8) | -6 | -3 | -4 | -20 | -1.8,0 | 62 | | 23 | Apr/25 | 14 | 106.14 | 108.07 | 108.24(-0.13) | 107.48(-0.16) | 106.74(-0.22) | 106.16 | 0 | | 8 | 39(4.8) | -5 | [-6] | [-16] | [-10] | -95 | -113 | RG | -0.6 | Wait | | (-7) | -11 | -18 | 1 | -20 | -2,5 | 62 | | 24 | Apr/25 | 13 | 106.14 | 108.07 | 108.38(-0.1) | 107.65(-0.19) | 106.97(-0.34) | 106.58 | 0.2 | | 8 | 35(2.9) | 5 | [-5] | [-22] | [-10] | -92 | -153 | RG | -0.4 | Wait | | (-5) | -17 | -27 | 3 | -20 | -2,8 | 62 | | 25 | Apr/25 | 12 | 106.14 | 108.07 | 108.49(-0.11) | 107.85(-0.17) | 107.33(-0.28) | 107.19 | 0.4 | | 8 | 32(1.3) | 10 | [-5] | [-19] | [2] | -82 | -79 | RG | -0.2 | Wait | | (-4) | -14 | 8 | 2 | -11 | -1.6,8 | 62 | | | | |
| 26 | Apr/25 | 11 | 106.14 | 108.07 | 108.61(-0.08) | 108.03(-0.19) | 107.63(-0.3) | 107.01 | 0.3 | | 8 | 30(3.6) | 20 | [-4] | [-20] | [-3] | -97 | -144 | BT | -0.8 | OpenLong | | (-5) | -15 | 10 | -25 | -20 | -2,3 | 62 | | 27 | Apr/25 | 10 | 106.14 | 108.07 | 108.7(-0.09) | 108.24(-0.23) | 107.95(-0.26) | 106.78 | 0.2 | | 8 | 27(6.1) | 0 | [-4] | [-19] | [-13] | -102 | -152 | RG | -1.7 | SmallLong | | (-5) | -13 | -16 | -27 | -20 | -2.7,16 | 62 | | 28 | Apr/25 | 9 | 106.14 | 108.07 | 108.8(-0.09) | 108.49(-0.18) | 108.23(-0.1) | 107.15 | 0.4 | | 8 | 21(5.3) | -10 | [-4] | [-10] | [-26] | -89 | -82 | DT | -2 | OpenShort? | | (-4) | -5 | -60 | -13 | -20 | -3,36 | 62 | | 29 | Apr/24 | 15 | 105.85 | 108.14 | 108.9(-0.03) | 108.69(-0.06) | 108.34(-0.04) | 108.54 | 0.9 | | 11 | 15(2.1) | 45 | [-2] | [-2] | [2] | -22 | -9 | RG | 0.5 | Wait? | | (-1) | -2 | -6 | 21 | 4 | -0.9,51 | 61 | | 30 | Apr/24 | 14 | 105.85 | 108.14 | 108.93(-0.07) | 108.76(-0.05) | 108.38(-0.04) | 108.68 | 0.9 | | 11 | 13(-3.4) | 45 | [-3] | [-2] | [7] | -22 | 42 | RG | 0.7 | Wait | | (-1) | -2 | 6 | 29 | 6 | -0.6,43 | 61 | | | | |
| 31 | Apr/24 | 13 | 105.85 | 108.14 | 109.01(-0.07) | 108.81(-0.07) | 108.42(-0.09) | 108.55 | 0.9 | | 11 | 17(-1.3) | 40 | [-3] | [-5] | [7] | -49 | 9 | RG | 0.3 | Wait | | (-4) | -4 | 16 | 8 | -3 | -0.9,24 | 61 | | 32 | Apr/24 | 12 | 105.85 | 108.14 | 109.09(-0.09) | 108.89(-0.1) | 108.52(-0.21) | 108.17 | 0.8 | | 11 | 18(0.2) | 30 | [-4] | [-12] | [2] | -85 | -42 | RG | -0.6 | Wait | | (-4) | -10 | 17 | -12 | -20 | -1.7,8 | 61 | | 33 | Apr/24 | 11 | 105.85 | 108.14 | 109.19(-0.08) | 109(-0.11) | 108.75(-0.28) | 107.77 | 0.6 | | 11 | 18(3.8) | -5 | [-4] | [-16] | [-22] | -108 | -119 | RG | -1.8 | SmallLong | | (-5) | -14 | -42 | -23 | -20 | -2.6,7 | 61 | | 34 | Apr/24 | 10 | 105.85 | 108.14 | 109.28(-0.01) | 109.12(-0.01) | 109.06(-0.06) | 108.74 | 1 | | 11 | 14(0.2) | 45 | [-1] | [-2] | [-7] | -72 | -54 | RG | -0.8 | SmallLong | | (-2) | -3 | -9 | -16 | -18 | -1.3,11 | 61 | | 35 | Apr/24 | 9 | 105.85 | 108.14 | 109.28(0) | 109.13(-0.05) | 109.13(-0.05) | 108.95 | 1 | | 11 | 14(0.1) | 45 | [0] | [-2] | [-2] | -48 | -43 | DR | -0.4 | OpenShort? | | (-1) | -3 | -2 | -5 | -4 | -0.8,22 | 61 | | | | |
| 36 | Apr/21 | 15 | 105.38 | 107.82 | 109.29(-0.05) | 109.18(0.01) | 109.19(-0.06) | 109 | 1.1 | | 12 | 14(0.4) | 30 | [-3] | [-1] | [-6] | -40 | 9 | RG | -0.5 | Wait? | | (0) | -3 | -13 | -5 | -14 | -0.7,28 | 64 | | 37 | Apr/21 | 14 | 105.38 | 107.82 | 109.34(-0.02) | 109.17(0.05) | 109.19(0) | 109.29 | 1.2 | | 12 | 13(0) | 50 | [-1] | [3] | [1] | -25 | 21 | UR | 0.1 | SmallShort | | (-2) | 0 | 4 | 0 | -1 | -0.1,28 | 64 | | 38 | Apr/21 | 13 | 105.38 | 107.82 | 109.36(0.01) | 109.12(0.01) | 109.26(0.06) | 109.19 | 1.1 | | 12 | 13(-0.2) | 50 | [1] | [5] | [-1] | -34 | -16 | CR | -0.2 | HoldShort | | (-1) | 3 | -3 | -2 | 1 | -0.4,26 | 64 | | 39 | Apr/21 | 12 | 105.38 | 107.82 | 109.35(0.04) | 109.12(0) | 109.19(0.05) | 109.26 | 1.2 | | 12 | 14(-0.8) | 50 | [2] | [5] | [2] | -25 | -40 | UT | 0.2 | OpenLong | | (1) | 3 | 2 | 3 | 10 | -0.2,30 | 64 | | 40 | Apr/21 | 11 | 105.38 | 107.82 | 109.31(0.04) | 109.11(-0.1) | 109.13(-0.05) | 109.22 | 1.1 | | 12 | 14(-1.6) | 50 | [2] | [-2] | [1] | -25 | -66 | RG | 0.2 | Wait | | (1) | -3 | -5 | 6 | 20 | -0.2,30 | 64 | | | | |
| 41 | Apr/21 | 10 | 105.38 | 107.82 | 109.27(0.05) | 109.22(-0.07) | 109.18(0.09) | 109.34 | 1.2 | | 12 | 16(-1.7) | 50 | [3] | [5] | [3] | -27 | -20 | UT | 0.3 | OpenLong | | (2) | 4 | 3 | 1 | 20 | 0.1,21 | 64 | | 42 | Apr/21 | 9 | 105.38 | 107.82 | 109.21(0.04) | 109.3(-0.06) | 109.08(0.09) | 109.26 | 1.2 | | 12 | 18(-0.4) | 50 | [2] | [5] | [6] | -34 | -19 | UT | 0.3 | OpenLong? | | (2) | 4 | 18 | -9 | 13 | 0.1,14 | 64 | | 43 | Apr/20 | 15 | 104.88 | 107.45 | 109.17(-0.01) | 109.37(-0.07) | 108.98(-0.06) | 108.84 | 1.1 | | 13 | 18(1.1) | 40 | [-1] | [-2] | [-5] | -43 | -34 | RG | -0.2 | Wait? | | (1) | -3 | -7 | -3 | -20 | -0.5,20 | 70 | | 44 | Apr/20 | 14 | 104.88 | 107.45 | 109.18(-0.01) | 109.37(0) | 109.05(-0.03) | 109 | 1.2 | | 13 | 17(0) | 35 | [-1] | [1] | [-8] | -29 | -18 | RG | -0.1 | Wait | | (0) | -2 | -18 | -2 | -20 | -0.3,29 | 70 | | 45 | Apr/20 | 13 | 104.88 | 107.45 | 109.19(0.04) | 109.45(0.05) | 109.08(-0.15) | 109.42 | 1.3 | | 13 | 17(-0.3) | 50 | [2] | [-3] | [6] | -7 | -61 | RG | 0.6 | Wait | | (1) | -7 | 24 | -7 | -11 | 0.4,33 | 70 | | | | |
| 46 | Apr/20 | 12 | 104.88 | 107.45 | 109.15(0.03) | 109.39(-0.13) | 109.24(-0.26) | 108.85 | 1.1 | | 13 | 17(-0.8) | 40 | [2] | [-13] | [-5] | -33 | -131 | DR | -0.6 | OpenShort | | (1) | -13 | 1 | -25 | -11 | -0.5,30 | 70 | | 47 | Apr/20 | 11 | 104.88 | 107.45 | 109.12(0.04) | 109.53(-0.05) | 109.52(-0.21) | 108.82 | 1.1 | | 13 | 18(-1.1) | 30 | [2] | [-9] | [-13] | -23 | -128 | DR | -1.1 | OpenShort | | (1) | -10 | -12 | -39 | -20 | -0.5,40 | 70 | | 48 | Apr/20 | 10 | 104.88 | 107.45 | 109.08(0.06) | 109.59(0.01) | 109.75(-0.07) | 109.09 | 1.2 | | 13 | 19(-1.6) | 50 | [3] | [-0] | [-4] | 15 | -81 | DR | -1 | OpenShort | | (3) | -3 | -5 | 5 | -20 | 0,65 | 70 | | 49 | Apr/20 | 9 | 104.88 | 107.45 | 109.01(0.06) | 109.58(0.05) | 109.83(0.01) | 109.21 | 1.2 | | 13 | 21(-1.7) | 40 | [3] | [5] | [-17] | 41 | -40 | CR | -0.8 | HoldShort? | | (3) | 1 | -48 | 14 | -20 | 0.3,83 | 70 | | 50 | Apr/19 | 15 | 104.37 | 106.95 | 108.94(0.13) | 109.52(0.19) | 109.82(0.27) | 110.35 | 1.7 | | 12 | 22(1.1) | 50 | [6] | [22] | [10] | 94 | 66 | UT | 0.7 | OpenLong? | | (7) | 13 | 11 | 31 | 15 | 1.8,99 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|