|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 25, 2023 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $99.1500 One month high (close): $109.9900
GPN Daily Change: -2.33% Daily StdDev 2.06% GPN EMA_5_Trend: -0.61% 10Minute StdDev: $0
Latest Price : $105.72(-2.33%) | Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -0.2
| | Tue. Apr. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 15 | 106.14 | 108.07 | 108.08(-0.15) | 107.27(-0.2) | 106.61(-0.12) | 106.1 | -0 | | 8 | 42(2.6) | 10 | [-7] | [-12] | [-5] | -95 | -53 | RG | -0.5 | Wait? | | (-7) | -6 | -3 | -4 | -20 | -1.8,0 | 62 | Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.41%(50%)
Daily Trend: %
Up Forces: 106.14(daily_ema_20 0.04%)
Down Forces:
Support Levels:
Resistance Levels: 107.27(hourly_sma_10 1.1%) 108.07(weak_daily_ema_10 1.86%) 108.08(hourly_sma_20 1.87%)
|
| | | 2 | Apr/25 | 14 | 106.14 | 108.07 | 108.24(-0.13) | 107.48(-0.16) | 106.74(-0.22) | 106.16 | 0 | | 8 | 39(4.8) | -5 | [-6] | [-16] | [-10] | -95 | -113 | RG | -0.6 | Wait | | (-7) | -11 | -18 | 1 | -20 | -2,5 | 62 | | 3 | Apr/25 | 13 | 106.14 | 108.07 | 108.38(-0.1) | 107.65(-0.19) | 106.97(-0.34) | 106.58 | 0.2 | | 8 | 35(2.9) | 5 | [-5] | [-22] | [-10] | -92 | -153 | RG | -0.4 | Wait | | (-5) | -17 | -27 | 3 | -20 | -2,8 | 62 | | 4 | Apr/25 | 12 | 106.14 | 108.07 | 108.49(-0.11) | 107.85(-0.17) | 107.33(-0.28) | 107.19 | 0.4 | | 8 | 32(1.3) | 10 | [-5] | [-19] | [2] | -82 | -79 | RG | -0.2 | Wait | | (-4) | -14 | 8 | 2 | -11 | -1.6,8 | 62 | | 5 | Apr/25 | 11 | 106.14 | 108.07 | 108.61(-0.08) | 108.03(-0.19) | 107.63(-0.3) | 107.01 | 0.3 | | 8 | 30(3.6) | 20 | [-4] | [-20] | [-3] | -97 | -144 | BT | -0.8 | OpenLong | | (-5) | -15 | 10 | -25 | -20 | -2,3 | 62 | | | | |
| 6 | Apr/25 | 10 | 106.14 | 108.07 | 108.7(-0.09) | 108.24(-0.23) | 107.95(-0.26) | 106.78 | 0.2 | | 8 | 27(6.1) | 0 | [-4] | [-19] | [-13] | -102 | -152 | RG | -1.7 | SmallLong | | (-5) | -13 | -16 | -27 | -20 | -2.7,16 | 62 | | 7 | Apr/25 | 9 | 106.14 | 108.07 | 108.8(-0.09) | 108.49(-0.18) | 108.23(-0.1) | 107.15 | 0.4 | | 8 | 21(5.3) | -10 | [-4] | [-10] | [-26] | -89 | -81 | DT | -2 | OpenShort? | | (-4) | -5 | -60 | -13 | -20 | -3,36 | 62 | | 8 | Apr/24 | 15 | 105.85 | 108.14 | 108.9(-0.03) | 108.69(-0.06) | 108.34(-0.04) | 108.54 | 0.9 | | 11 | 15(2.1) | 45 | [-2] | [-2] | [2] | -22 | -9 | RG | 0.5 | Wait? | | (-1) | -2 | -6 | 21 | 4 | -0.9,51 | 61 | | 9 | Apr/24 | 14 | 105.85 | 108.14 | 108.93(-0.07) | 108.76(-0.05) | 108.38(-0.04) | 108.68 | 0.9 | | 11 | 13(-3.4) | 45 | [-3] | [-2] | [7] | -22 | 42 | RG | 0.7 | Wait | | (-1) | -2 | 6 | 29 | 6 | -0.6,43 | 61 | | 10 | Apr/24 | 13 | 105.85 | 108.14 | 109.01(-0.07) | 108.81(-0.07) | 108.42(-0.09) | 108.55 | 0.9 | | 11 | 17(-1.3) | 40 | [-3] | [-5] | [7] | -49 | 9 | RG | 0.3 | Wait | | (-4) | -4 | 16 | 8 | -3 | -0.9,24 | 61 | | | | |
| 11 | Apr/24 | 12 | 105.85 | 108.14 | 109.09(-0.09) | 108.89(-0.1) | 108.52(-0.21) | 108.17 | 0.8 | | 11 | 18(0.2) | 30 | [-4] | [-12] | [2] | -85 | -41 | RG | -0.6 | Wait | | (-4) | -10 | 17 | -12 | -20 | -1.7,8 | 61 | | 12 | Apr/24 | 11 | 105.85 | 108.14 | 109.19(-0.08) | 109(-0.11) | 108.75(-0.28) | 107.77 | 0.6 | | 11 | 18(3.8) | -5 | [-4] | [-16] | [-22] | -108 | -119 | RG | -1.8 | SmallLong | | (-5) | -14 | -41 | -23 | -20 | -2.6,7 | 61 | | 13 | Apr/24 | 10 | 105.85 | 108.14 | 109.28(-0.01) | 109.12(-0.01) | 109.06(-0.06) | 108.74 | 1 | | 11 | 14(0.2) | 45 | [-1] | [-2] | [-7] | -72 | -54 | RG | -0.8 | SmallLong | | (-2) | -3 | -9 | -16 | -18 | -1.3,11 | 61 | | 14 | Apr/24 | 9 | 105.85 | 108.14 | 109.28(0) | 109.13(-0.05) | 109.13(-0.05) | 108.95 | 1 | | 11 | 14(0.1) | 45 | [0] | [-2] | [-2] | -48 | -43 | DR | -0.4 | OpenShort? | | (-1) | -3 | -2 | -5 | -4 | -0.8,22 | 61 | | 15 | Apr/21 | 15 | 105.38 | 107.82 | 109.29(-0.05) | 109.18(0.01) | 109.19(-0.06) | 109 | 1.1 | | 12 | 14(0.4) | 30 | [-3] | [-1] | [-6] | -40 | 9 | RG | -0.5 | Wait? | | (0) | -3 | -13 | -5 | -14 | -0.7,28 | 64 | | | | |
| 16 | Apr/21 | 14 | 105.38 | 107.82 | 109.34(-0.02) | 109.17(0.05) | 109.19(0) | 109.29 | 1.2 | | 12 | 13(0) | 50 | [-1] | [3] | [1] | -25 | 22 | UR | 0.1 | SmallShort | | (-2) | 0 | 4 | 0 | -1 | -0.1,28 | 64 | | 17 | Apr/21 | 13 | 105.38 | 107.82 | 109.36(0.01) | 109.12(0.01) | 109.26(0.06) | 109.19 | 1.1 | | 12 | 13(-0.2) | 50 | [1] | [5] | [-1] | -34 | -16 | CR | -0.2 | HoldShort | | (-1) | 3 | -3 | -2 | 1 | -0.4,26 | 64 | | 18 | Apr/21 | 12 | 105.38 | 107.82 | 109.35(0.04) | 109.12(0) | 109.19(0.05) | 109.26 | 1.2 | | 12 | 14(-0.8) | 50 | [2] | [5] | [2] | -25 | -40 | UT | 0.2 | OpenLong | | (1) | 3 | 2 | 3 | 10 | -0.2,30 | 64 | | 19 | Apr/21 | 11 | 105.38 | 107.82 | 109.31(0.04) | 109.11(-0.1) | 109.13(-0.05) | 109.22 | 1.1 | | 12 | 14(-1.6) | 50 | [2] | [-3] | [1] | -25 | -66 | RG | 0.2 | Wait | | (1) | -3 | -5 | 6 | 20 | -0.2,30 | 64 | | 20 | Apr/21 | 10 | 105.38 | 107.82 | 109.27(0.05) | 109.22(-0.07) | 109.18(0.09) | 109.34 | 1.2 | | 12 | 16(-1.7) | 50 | [3] | [5] | [3] | -27 | -20 | UT | 0.3 | OpenLong | | (2) | 4 | 3 | 1 | 20 | 0.1,21 | 64 | | | | |
| 21 | Apr/21 | 9 | 105.38 | 107.82 | 109.21(0.04) | 109.3(-0.06) | 109.08(0.09) | 109.26 | 1.2 | | 12 | 18(-0.4) | 50 | [2] | [5] | [6] | -34 | -19 | UT | 0.3 | OpenLong? | | (2) | 4 | 18 | -9 | 13 | 0.1,14 | 64 | | 22 | Apr/20 | 15 | 104.88 | 107.45 | 109.17(-0.01) | 109.37(-0.07) | 108.98(-0.06) | 108.84 | 1.1 | | 13 | 18(1.1) | 40 | [-1] | [-2] | [-5] | -43 | -34 | RG | -0.2 | Wait? | | (1) | -3 | -7 | -3 | -20 | -0.5,20 | 70 | | 23 | Apr/20 | 14 | 104.88 | 107.45 | 109.18(-0.01) | 109.37(0) | 109.05(-0.03) | 109 | 1.2 | | 13 | 17(0) | 35 | [-1] | [1] | [-8] | -29 | -18 | RG | -0.1 | Wait | | (0) | -2 | -18 | -2 | -20 | -0.3,29 | 70 | | 24 | Apr/20 | 13 | 104.88 | 107.45 | 109.19(0.04) | 109.45(0.05) | 109.08(-0.15) | 109.42 | 1.3 | | 13 | 17(-0.3) | 50 | [2] | [-3] | [6] | -7 | -62 | RG | 0.6 | Wait | | (1) | -7 | 24 | -7 | -11 | 0.4,33 | 70 | | 25 | Apr/20 | 12 | 104.88 | 107.45 | 109.15(0.03) | 109.39(-0.13) | 109.24(-0.26) | 108.85 | 1.1 | | 13 | 17(-0.8) | 40 | [2] | [-13] | [-5] | -33 | -131 | DR | -0.6 | OpenShort | | (1) | -13 | 1 | -25 | -11 | -0.5,30 | 70 | | | | |
| 26 | Apr/20 | 11 | 104.88 | 107.45 | 109.12(0.04) | 109.53(-0.05) | 109.52(-0.21) | 108.82 | 1.1 | | 13 | 18(-1.1) | 30 | [2] | [-9] | [-13] | -23 | -129 | DR | -1.1 | OpenShort | | (1) | -10 | -12 | -39 | -20 | -0.5,40 | 70 | | 27 | Apr/20 | 10 | 104.88 | 107.45 | 109.08(0.06) | 109.59(0.01) | 109.75(-0.07) | 109.09 | 1.2 | | 13 | 19(-1.6) | 50 | [3] | [-0] | [-8] | 15 | -82 | DR | -1 | OpenShort | | (3) | -3 | -5 | -22 | -20 | 0,65 | 70 | | 28 | Apr/20 | 9 | 104.88 | 107.45 | 109.01(0.06) | 109.58(0.05) | 109.83(0.01) | 109.21 | 1.2 | | 13 | 21(-1.7) | 35 | [3] | [5] | [-20] | 41 | -40 | CR | -0.8 | HoldShort? | | (3) | 1 | -48 | -9 | -20 | 0.3,83 | 70 | | 29 | Apr/19 | 15 | 104.37 | 106.95 | 108.94(0.13) | 109.52(0.19) | 109.82(0.27) | 110.35 | 1.7 | | 12 | 22(1.1) | 50 | [6] | [22] | [8] | 94 | 66 | UT | 0.7 | OpenLong? | | (7) | 13 | 11 | 17 | 15 | 1.8,99 | 73 | | 30 | Apr/19 | 14 | 104.37 | 106.95 | 108.8(0.12) | 109.31(0.17) | 109.52(-0.02) | 110.1 | 1.6 | | 12 | 21(-0.1) | 50 | [6] | [7] | [4] | 82 | -9 | UT | 0.8 | HoldLong | | (6) | -1 | 3 | 15 | 8 | 1.7,89 | 73 | | | | |
| 31 | Apr/19 | 13 | 104.37 | 106.95 | 108.67(0.13) | 109.12(0.13) | 109.54(0.1) | 110.03 | 1.6 | | 12 | 21(0.4) | 50 | [6] | [12] | [10] | 69 | 23 | UT | 0.6 | OpenLong | | (6) | 5 | 21 | 5 | 20 | 1.8,74 | 73 | | 32 | Apr/19 | 12 | 104.37 | 106.95 | 108.53(0.11) | 108.98(0.06) | 109.43(0.1) | 109.54 | 1.4 | | 12 | 21(-0.4) | 50 | [5] | [10] | [6] | 43 | 2 | UT | 0.1 | OpenLong | | (5) | 5 | 20 | -20 | 20 | 1.3,60 | 73 | | 33 | Apr/19 | 11 | 104.37 | 106.95 | 108.41(0.08) | 108.91(-0.02) | 109.32(0.09) | 109.06 | 1.3 | | 12 | 21(-0.7) | 50 | [4] | [7] | [-0] | 37 | 2 | UT | -0.3 | OpenLong | | (4) | 4 | 6 | -16 | 8 | 0.8,67 | 73 | | 34 | Apr/19 | 10 | 104.37 | 106.95 | 108.32(0.06) | 108.93(0.02) | 109.22(0.1) | 108.93 | 1.3 | | 12 | 22(-0.3) | 30 | [3] | [9] | [-17] | 53 | 23 | CR | -0.4 | HoldShort | | (4) | 5 | -49 | -2 | -2 | 0.8,83 | 73 | | 35 | Apr/19 | 9 | 104.37 | 106.95 | 108.26(0.11) | 108.91(0.17) | 109.11(0.39) | 110.1 | 1.6 | | 12 | 22(3.5) | 50 | [5] | [27] | [16] | 104 | 157 | UT | 1.2 | HoldLong? | | (6) | 19 | 26 | 24 | 20 | 2.3,96 | 73 | | | | |
| 36 | Apr/18 | 15 | 103.97 | 106.28 | 108.14(0.06) | 108.72(0.13) | 108.69(0.15) | 109.5 | 1.7 | | 12 | 19(0.8) | 50 | [3] | [13] | [12] | 85 | 106 | UT | 1.2 | HoldLong? | | (4) | 7 | 20 | 22 | 20 | 2,85 | 79 | | 37 | Apr/18 | 14 | 103.97 | 106.28 | 108.07(0.09) | 108.58(0.13) | 108.53(0.03) | 109.02 | 1.5 | | 12 | 18(0.4) | 50 | [4] | [8] | [8] | 59 | 4 | UT | 0.8 | OpenLong | | (2) | 1 | 18 | 11 | 2 | 1.6,69 | 79 | | 38 | Apr/18 | 13 | 103.97 | 106.28 | 107.97(0.06) | 108.44(0.09) | 108.5(-0.13) | 108.6 | 1.4 | | 12 | 18(0.2) | 50 | [3] | [-1] | [2] | 31 | -37 | RG | 0.2 | Wait | | (3) | -6 | 14 | -12 | -11 | 1.1,53 | 79 | | 39 | Apr/18 | 12 | 103.97 | 106.28 | 107.91(0.05) | 108.34(0.05) | 108.64(-0.07) | 108.26 | 1.3 | | 12 | 18(-0.4) | 50 | [2] | [1] | [-3] | 20 | -39 | CR | -0.6 | HoldShort | | (2) | -3 | 7 | -25 | -16 | 0.6,55 | 79 | | 40 | Apr/18 | 11 | 103.97 | 106.28 | 107.86(0.06) | 108.29(0.06) | 108.72(-0.04) | 108.1 | 1.2 | | 12 | 18(-1.8) | 45 | [3] | [2] | [-15] | 26 | -53 | CR | -1 | HoldShort | | (2) | -2 | -24 | -31 | -20 | 0.4,66 | 79 | | | | |
| 41 | Apr/18 | 10 | 103.97 | 106.28 | 107.79(0.08) | 108.23(0.14) | 108.76(0.14) | 108.65 | 1.4 | | 12 | 20(0.6) | 50 | [4] | [13] | [-6] | 68 | 35 | CR | -0.2 | HoldShort | | (5) | 7 | -13 | -12 | 3 | 1.3,85 | 79 | | 42 | Apr/18 | 9 | 103.97 | 106.28 | 107.7(0.08) | 108.08(0.16) | 108.61(0.2) | 108.95 | 1.5 | | 12 | 19(1.5) | 50 | [4] | [16] | [-2] | 95 | 90 | CR | 0.5 | OpenShort? | | (4) | 10 | -13 | 4 | 20 | 2,95 | 79 | | 43 | Apr/17 | 15 | 103.5 | 105.87 | 107.61(0.14) | 107.91(0.19) | 108.39(0.32) | 109.26 | 1.8 | | 13 | 18(1.6) | 50 | [7] | [24] | [16] | 120 | 88 | UT | 1.5 | HoldLong? | | (5) | 15 | 27 | 17 | 20 | 2.8,100 | 82 | | 44 | Apr/17 | 14 | 103.5 | 105.87 | 107.46(0.15) | 107.7(0.08) | 108.04(0.17) | 108.62 | 1.6 | | 13 | 16(-3.4) | 50 | [7] | [14] | [12] | 105 | 0 | UT | 1.1 | CloseLong | | (5) | 8 | 18 | 17 | 20 | 2.2,100 | 82 | | 45 | Apr/17 | 13 | 103.5 | 105.87 | 107.3(0.08) | 107.61(0.04) | 107.86(0.15) | 108.21 | 1.5 | | 13 | 19(0.1) | 50 | [4] | [11] | [6] | 83 | 37 | UT | 0.6 | HoldLong | | (6) | 7 | 6 | 11 | 20 | 1.5,95 | 82 | | | | |
| 46 | Apr/17 | 12 | 103.5 | 105.87 | 107.21(0.07) | 107.57(0.02) | 107.7(0.15) | 108.07 | 1.4 | | 13 | 19(0.8) | 50 | [3] | [11] | [8] | 70 | 48 | UT | 0.6 | OpenLong | | (4) | 7 | 13 | 5 | 20 | 1.4,85 | 82 | | 47 | Apr/17 | 11 | 103.5 | 105.87 | 107.14(0.06) | 107.55(0.06) | 107.54(0.09) | 107.76 | 1.3 | | 13 | 19(-0.1) | 50 | [3] | [9] | [3] | 55 | 21 | UT | 0.4 | OpenLong | | (2) | 4 | 7 | 6 | 1 | 1,80 | 82 | | 48 | Apr/17 | 10 | 103.5 | 105.87 | 107.08(0.09) | 107.49(0.03) | 107.44(0.09) | 107.6 | 1.3 | | 13 | 19(-1.5) | 50 | [4] | [9] | [2] | 51 | -19 | UT | 0.3 | OpenLong | | (3) | 4 | -4 | 17 | 7 | 0.9,78 | 82 | | 49 | Apr/17 | 9 | 103.5 | 105.87 | 106.98(0.05) | 107.46(0.03) | 107.34(-0.02) | 107.7 | 1.3 | | 13 | 20(0.3) | 50 | [2] | [3] | [8] | 55 | 12 | UT | 0.6 | OpenLong? | | (5) | -1 | 14 | 18 | 5 | 1.1,77 | 82 | | 50 | Apr/14 | 15 | 102.92 | 105.37 | 106.93(-0.02) | 107.43(0.07) | 107.36(-0.07) | 107.38 | 1.5 | | 11 | 20(-1.8) | 50 | [-1] | [0] | [2] | 38 | 44 | UR | 0 | SmallShort? | | (1) | -3 | 3 | 13 | -20 | 0.7,70 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|