|
^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 29, 2023 |
| GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $95.9800 One month high (close): $112.8000
GPN Daily Change: 3.77% Daily StdDev 2.22% GPN EMA_5_Trend: 0.9% 10Minute StdDev: $0
Latest Price : $103.33(3.77%) | Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 0.2
| Wed. Mar. 29, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/29 | 15 | 102.53 | 99.97 | 100.38(0.14) | 101.48(0.41) | 102.66(0.29) | 103.21 | 0.1 | | -10 | 30(2.7) | -5 | [6] | [25] | [6] | 95 | 217 | RG | 0.4 | Wait? | | (10) | 13 | 10 | -2 | 20 | 1.8,100 | 46 | Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.53%(50%)
Daily Trend: % Up Forces: Down Forces: 102.53(daily_ema_20 -0.66%) Support Levels: 101.48(hourly_sma_10 -1.68%) 100.38(hourly_sma_20 -2.74%) 99.97(weak_daily_ema_10 -3.14%) Resistance Levels:
|
| 2 | Mar/29 | 14 | 102.53 | 99.97 | 100.24(0.24) | 101.07(0.37) | 102.36(0.23) | 103 | 0.1 | | -10 | 27(1.6) | 25 | [11] | [22] | [7] | 98 | 109 | UT | 0.5 | OpenLong | | (6) | 10 | 7 | 1 | 20 | 1.9,100 | 46 | 3 | Mar/29 | 13 | 102.53 | 99.97 | 100(0.25) | 100.7(0.4) | 102.13(0.63) | 102.85 | 0.1 | | -10 | 25(1.7) | 30 | [11] | [41] | [11] | 101 | 192 | UT | 0.5 | HoldLong | | (12) | 28 | 14 | 4 | 20 | 2.1,98 | 46 | 4 | Mar/29 | 12 | 102.53 | 99.97 | 99.75(0.26) | 100.3(0.41) | 101.49(0.67) | 102.54 | 0 | | -10 | 24(1.6) | 40 | [12] | [43] | [20] | 102 | 192 | UT | 0.8 | HoldLong | | (12) | 30 | 41 | 6 | 20 | 2.2,97 | 46 | 5 | Mar/29 | 11 | 102.53 | 99.97 | 99.49(0.22) | 99.89(0.17) | 100.81(0.48) | 101.68 | -0.2 | | -10 | 22(-0.5) | 35 | [10] | [29] | [9] | 95 | 126 | UT | 0.8 | HoldLong | | (11) | 22 | -3 | 23 | 20 | 1.9,97 | 46 | | | |
6 | Mar/29 | 10 | 102.53 | 99.97 | 99.27(0.29) | 99.72(0.25) | 100.33(0.61) | 101.75 | -0.1 | | -10 | 22(0.5) | 40 | [13] | [37] | [10] | 90 | 120 | UT | 1.2 | HoldLong | | (12) | 28 | -4 | 25 | 20 | 2.1,87 | 46 | 7 | Mar/29 | 9 | 102.53 | 99.97 | 98.98(0.25) | 99.47(0.17) | 99.72(0.45) | 101.84 | -0.1 | | -10 | 22(0.9) | 30 | [11] | [28] | [48] | 85 | 161 | UT | 1.8 | HoldLong? | | (14) | 20 | 103 | 21 | 20 | 2.5,72 | 46 | 8 | Mar/28 | 15 | 102.9 | 99.55 | 98.73(0.15) | 99.3(0.05) | 99.27(0.18) | 99.69 | -0.6 | | -15 | 21(0.1) | -5 | [7] | [9] | [10] | 27 | -0 | RG | 0.4 | Wait? | | (8) | 8 | 26 | -0 | 15 | 0.9,54 | 36 | 9 | Mar/28 | 14 | 102.9 | 99.55 | 98.58(0.05) | 99.25(0.01) | 99.09(0.11) | 99.15 | -0.7 | | -15 | 21(0.1) | -35 | [2] | [4] | [-0] | 15 | 37 | RG | 0.1 | Wait | | (6) | 5 | 3 | -4 | -9 | 0.5,52 | 36 | 10 | Mar/28 | 13 | 102.9 | 99.55 | 98.53(0.05) | 99.24(-0.04) | 98.98(-0.14) | 99.09 | -0.7 | | -15 | 21(0) | -50 | [2] | [-8] | [-2] | 23 | -22 | DR | 0.1 | OpenShort | | (2) | -6 | -4 | -1 | -4 | 0.5,60 | 36 | | | |
11 | Mar/28 | 12 | 102.9 | 99.55 | 98.48(0.01) | 99.28(-0.13) | 99.12(-0.1) | 99.17 | -0.7 | | -15 | 21(0.2) | -50 | [1] | [-9] | [1] | 28 | 37 | RG | 0 | Wait | | (2) | -5 | -4 | 2 | 20 | 0.6,63 | 36 | 12 | Mar/28 | 11 | 102.9 | 99.55 | 98.48(0) | 99.41(0.11) | 99.22(-0.1) | 99.25 | -0.6 | | -15 | 21(-0.1) | -50 | [0] | [-4] | [2] | 28 | 57 | DP | 0 | OpenShort | | (1) | -5 | 18 | -9 | -20 | 0.7,60 | 36 | 13 | Mar/28 | 10 | 102.9 | 99.55 | 98.47(-0.08) | 99.3(0.1) | 99.32(-0.09) | 98.88 | -0.7 | | -15 | 21(-1.2) | -50 | [-4] | [-4] | [0] | 26 | 94 | DT | -0.4 | OpenShort | | (-1) | -4 | 18 | -9 | -20 | 0.4,66 | 36 | 14 | Mar/28 | 9 | 102.9 | 99.55 | 98.55(-0.05) | 99.2(0.1) | 99.41(-0.09) | 98.51 | -0.8 | | -15 | 22(-0.4) | -50 | [-2] | [-4] | [-27] | 22 | 27 | DT | -0.7 | OpenShort? | | (-5) | -4 | -60 | -8 | -20 | -0,72 | 36 | 15 | Mar/27 | 15 | 103.51 | 99.7 | 98.6(0.03) | 99.1(0.28) | 99.5(0.06) | 99.77 | -0.6 | | -16 | 22(1.5) | -45 | [1] | [9] | [2] | 56 | 105 | RG | 0.2 | Wait? | | (1) | 3 | 4 | 9 | -6 | 0.9,83 | 35 | | | |
16 | Mar/27 | 14 | 103.51 | 99.7 | 98.57(-0.04) | 98.82(0.35) | 99.44(-0.16) | 99.68 | -0.6 | | -16 | 21(-1) | -50 | [-2] | [0] | [-2] | 52 | 110 | DT | 0.2 | OpenShort | | (1) | -7 | -7 | 6 | -15 | 0.9,79 | 35 | 17 | Mar/27 | 13 | 103.51 | 99.7 | 98.61(-0.1) | 98.48(0.33) | 99.6(0.34) | 99.82 | -0.6 | | -16 | 22(-2.7) | -50 | [-5] | [22] | [12] | 46 | 296 | UR | 0.2 | SmallShort | | (-2) | 15 | 26 | 4 | 20 | 0.9,73 | 35 | 18 | Mar/27 | 12 | 103.51 | 99.7 | 98.71(-0.09) | 98.16(0.27) | 99.26(0.27) | 99.27 | -0.7 | | -16 | 25(-1.2) | -45 | [-4] | [17] | [7] | 30 | 210 | UR | 0 | SmallShort | | (-7) | 12 | 16 | 0 | 20 | 0.4,70 | 35 | 19 | Mar/27 | 11 | 103.51 | 99.7 | 98.8(-0.1) | 97.9(0.07) | 98.99(0.28) | 98.94 | -0.8 | | -16 | 26(-1.2) | -50 | [-5] | [13] | [-1] | 33 | 171 | RG | -0 | Wait | | (-5) | 13 | -26 | 21 | 20 | 0.1,80 | 35 | 20 | Mar/27 | 10 | 103.51 | 99.7 | 98.9(-0.09) | 97.83(0.13) | 98.71(0.5) | 99.49 | -0.7 | | -16 | 27(-1.4) | -50 | [-4] | [24] | [-5] | 33 | 265 | RG | 0.5 | Wait | | (-4) | 23 | -48 | 27 | 20 | 0.4,73 | 35 | | | |
21 | Mar/27 | 9 | 103.51 | 99.7 | 98.99(-0.05) | 97.7(0.17) | 98.22(0.87) | 100.49 | -0.5 | | -16 | 28(-1) | -25 | [-2] | [42] | [56] | 30 | 405 | UR | 1.4 | SmallShort? | | (-2) | 39 | 111 | 31 | 20 | 0.9,57 | 35 | 22 | Mar/24 | 15 | 104.2 | 99.43 | 99.04(-0.18) | 97.53(-0.11) | 97.37(0.33) | 98.2 | -1 | | -20 | 29(-0.9) | -50 | [-8] | [9] | [15] | -31 | 167 | UR | 0.5 | SmallShort? | | (-9) | 15 | 19 | 17 | 20 | -0.5,32 | 30 | 23 | Mar/24 | 14 | 104.2 | 99.43 | 99.22(-0.23) | 97.64(-0.27) | 97.05(0.24) | 97.82 | -1.1 | | -20 | 30(-1.5) | -50 | [-10] | [1] | [14] | -47 | 134 | UR | 0.4 | SmallShort | | (-10) | 11 | 16 | 17 | 20 | -0.8,23 | 30 | 24 | Mar/24 | 13 | 104.2 | 99.43 | 99.45(-0.22) | 97.9(-0.21) | 96.82(-0.13) | 97.49 | -1.1 | | -20 | 32(-0.3) | -50 | [-10] | [-15] | [11] | -63 | -22 | DP | 0.3 | OpenShort | | (-12) | -6 | 22 | 13 | 19 | -1,12 | 30 | 25 | Mar/24 | 12 | 104.2 | 99.43 | 99.67(-0.24) | 98.11(-0.19) | 96.95(-0.21) | 97.03 | -1.2 | | -20 | 32(0.6) | -50 | [-11] | [-18] | [11] | -81 | -82 | DP | 0 | OpenShort | | (-12) | -10 | 37 | 10 | -20 | -1.4,4 | 30 | | | |
26 | Mar/24 | 11 | 104.2 | 99.43 | 99.91(-0.27) | 98.3(-0.46) | 97.15(-0.56) | 96.29 | -1.3 | | -20 | 31(2.9) | -50 | [-12] | [-40] | [-9] | -98 | -237 | DT | -0.5 | OpenShort | | (-14) | -25 | -17 | -0 | -20 | -1.9,0 | 30 | 27 | Mar/24 | 10 | 104.2 | 99.43 | 100.18(-0.27) | 98.75(-0.53) | 97.7(-0.57) | 96.64 | -1.2 | | -20 | 29(2.8) | -50 | [-12] | [-43] | [-3] | -103 | -229 | BT | -0.6 | OpenLong | | (-13) | -26 | -0 | 1 | -20 | -2.1,0 | 30 | 28 | Mar/24 | 9 | 104.2 | 99.43 | 100.45(-0.24) | 99.28(-0.41) | 98.26(-0.73) | 96.65 | -1.2 | | -20 | 26(3.9) | -50 | [-11] | [-47] | [-34] | -110 | -324 | DT | -1 | HoldShort? | | (-13) | -33 | -74 | -9 | -20 | -2.4,0 | 30 | 29 | Mar/23 | 15 | 104.89 | 99.59 | 100.69(-0.22) | 99.69(-0.3) | 98.98(-0.31) | 98.16 | -1.1 | | -23 | 22(1.9) | -50 | [-10] | [-27] | [-4] | -97 | -114 | DT | -0.6 | OpenShort? | | (-8) | -14 | 2 | -8 | -20 | -1.9,1 | 30 | 30 | Mar/23 | 14 | 104.89 | 99.59 | 100.91(-0.09) | 99.99(-0.3) | 99.29(-0.16) | 98.11 | -1.1 | | -23 | 20(2.4) | -50 | [-4] | [-18] | [-21] | -105 | -234 | DT | -1 | HoldShort | | (-11) | -7 | -38 | -18 | -20 | -2.3,3 | 30 | | | |
31 | Mar/23 | 13 | 104.89 | 99.59 | 101(-0.07) | 100.29(-0.27) | 99.45(-0.37) | 98.9 | -1 | | -23 | 18(1.6) | -50 | [-3] | [-27] | [-11] | -83 | -233 | DT | -0.5 | OpenShort | | (-3) | -17 | -22 | -2 | -20 | -2,17 | 30 | 32 | Mar/23 | 12 | 104.89 | 99.59 | 101.07(-0.04) | 100.56(-0.25) | 99.82(-0.49) | 99.35 | -0.9 | | -23 | 16(0.9) | -50 | [-2] | [-31] | [-19] | -72 | -247 | DT | -0.5 | OpenShort | | (-2) | -22 | -49 | 2 | -20 | -1.8,23 | 30 | 33 | Mar/23 | 11 | 104.89 | 99.59 | 101.11(0.02) | 100.81(-0.18) | 100.31(-0.07) | 100.38 | -0.7 | | -23 | 15(-0.4) | -35 | [1] | [-10] | [12] | -50 | -106 | RG | 0.1 | Wait | | (1) | -3 | 37 | -6 | 13 | -0.8,20 | 30 | 34 | Mar/23 | 10 | 104.89 | 99.59 | 101.09(-0.06) | 100.99(-0.22) | 100.38(-0.27) | 99.61 | -0.9 | | -23 | 15(0.8) | -50 | [-3] | [-21] | [0] | -76 | -156 | DT | -0.8 | HoldShort | | (-1) | -12 | 29 | -31 | -20 | -1.6,14 | 30 | 35 | Mar/23 | 9 | 104.89 | 99.59 | 101.15(-0.06) | 101.21(-0.3) | 100.65(-0.47) | 99.02 | -1 | | -23 | 15(2.1) | -50 | [-3] | [-32] | [-37] | -78 | -264 | DT | -1.8 | OpenShort? | | (-4) | -21 | -78 | -22 | -20 | -2.4,32 | 30 | | | |
36 | Mar/22 | 15 | 105.65 | 100.22 | 101.21(0.06) | 101.51(-0.09) | 101.13(-0.15) | 100.67 | -0.8 | | -24 | 13(-0.9) | -50 | [3] | [-12] | [-23] | -33 | -142 | DR | -0.6 | OpenShort? | | (1) | -7 | -55 | -11 | -20 | -0.7,35 | 35 | 37 | Mar/22 | 14 | 105.65 | 100.22 | 101.15(0.16) | 101.6(-0.02) | 101.28(-0.01) | 101.83 | -0.6 | | -24 | 13(-2.9) | 10 | [7] | [-3] | [16] | 17 | -80 | RG | 0.7 | Wait | | (5) | -0 | 44 | -2 | 20 | 0.8,47 | 35 | 38 | Mar/22 | 13 | 105.65 | 100.22 | 100.99(0.11) | 101.62(-0.06) | 101.29(-0.31) | 100.9 | -0.8 | | -24 | 16(-1.9) | -50 | [5] | [-18] | [-7] | -13 | -186 | DR | -0.4 | OpenShort | | (6) | -14 | -3 | -19 | -20 | -0.1,40 | 35 | 39 | Mar/22 | 12 | 105.65 | 100.22 | 100.88(0.1) | 101.68(-0.15) | 101.6(-0.17) | 100.97 | -0.8 | | -24 | 18(-1.2) | -50 | [5] | [-14] | [-10] | 1 | -124 | DR | -0.6 | OpenShort | | (6) | -8 | -15 | -19 | -20 | 0.1,48 | 35 | 40 | Mar/22 | 11 | 105.65 | 100.22 | 100.78(0.11) | 101.83(0.12) | 101.77(-0.12) | 101.29 | -0.7 | | -24 | 19(-0.9) | -50 | [5] | [-6] | [-12] | 22 | -82 | DR | -0.4 | OpenShort | | (6) | -5 | -11 | -18 | -20 | 0.4,62 | 35 | | | |
41 | Mar/22 | 10 | 105.65 | 100.22 | 100.67(0.13) | 101.71(0.11) | 101.89(-0.07) | 101.52 | -0.7 | | -24 | 20(-0.9) | -35 | [6] | [-4] | [-9] | 45 | -58 | DR | -0.3 | OpenShort | | (7) | -3 | -15 | -7 | -20 | 0.7,77 | 35 | 42 | Mar/22 | 9 | 105.65 | 100.22 | 100.54(0.13) | 101.6(0.18) | 101.96(0.01) | 101.85 | -0.6 | | -24 | 21(0.4) | -50 | [6] | [2] | [-10] | 59 | 11 | CR | -0.1 | HoldShort? | | (8) | 0 | -23 | -3 | -17 | 1,84 | 35 | 43 | Mar/21 | 15 | 106.4 | 101.15 | 100.41(0.12) | 101.42(0.22) | 101.95(0.19) | 102.35 | -0.7 | | -21 | 21(1.1) | -5 | [5] | [12] | [10] | 76 | 121 | RG | 0.3 | Wait? | | (7) | 9 | 23 | 4 | 20 | 1.5,88 | 37 | 44 | Mar/21 | 14 | 106.4 | 101.15 | 100.29(0.04) | 101.2(0.11) | 101.76(-0.13) | 101.85 | -0.7 | | -21 | 20(0.7) | -50 | [2] | [-6] | [-0] | 66 | 91 | RG | 0.1 | Wait | | (5) | -6 | -2 | -5 | 17 | 1.3,83 | 37 | 45 | Mar/21 | 13 | 106.4 | 101.15 | 100.25(0.1) | 101.09(0.18) | 101.89(0.34) | 101.89 | -0.7 | | -21 | 19(1) | -15 | [5] | [18] | [4] | 69 | 148 | RG | 0 | Wait | | (2) | 16 | 9 | -0 | 18 | 1.4,84 | 37 | | | |
46 | Mar/21 | 12 | 106.4 | 101.15 | 100.15(0.09) | 100.91(0.2) | 101.54(0.31) | 101.71 | -0.8 | | -21 | 18(1) | -30 | [4] | [17] | [-5] | 65 | 148 | CR | 0.2 | HoldShort | | (4) | 14 | -12 | -12 | 15 | 1.4,80 | 37 | 47 | Mar/21 | 11 | 106.4 | 101.15 | 100.06(0.15) | 100.71(0.35) | 101.23(0.34) | 101.96 | -0.7 | | -21 | 17(1.1) | 10 | [7] | [22] | [12] | 82 | 129 | RG | 0.7 | Wait | | (5) | 16 | 25 | 14 | 13 | 1.8,87 | 37 | 48 | Mar/21 | 10 | 106.4 | 101.15 | 99.91(0.12) | 100.36(0.26) | 100.89(0.22) | 101.42 | -0.8 | | -21 | 16(0.2) | -40 | [6] | [15] | [-12] | 70 | 87 | CR | 0.5 | HoldShort | | (6) | 10 | -50 | 23 | 16 | 1.6,80 | 37 | 49 | Mar/21 | 9 | 106.4 | 101.15 | 99.79(0.27) | 100.1(0.37) | 100.67(0.39) | 102.5 | -0.6 | | -21 | 16(1.5) | 40 | [12] | [26] | [51] | 100 | 105 | UT | 1.9 | HoldLong? | | (9) | 18 | 115 | 33 | 20 | 2.8,80 | 37 | 50 | Mar/20 | 15 | 106.92 | 101.7 | 99.52(0.14) | 99.73(0.11) | 100.67(0) | 100.1 | -1.1 | | -24 | 14(-1.6) | -15 | [6] | [-1] | [1] | 41 | -74 | RG | -0.2 | Wait? | | (7) | 0 | -4 | 14 | 1 | 0.7,73 | 31 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|