GPN Trading Signals: Hourly Price Prediction

^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

GPN Trading Signals: Hourly Price Forecast and Prediction

(Global Payments Inc.)

One month low (close): $95.9800 One month high (close): $113.7500

GPN Daily Change: -0.49% Daily StdDev 2.23% GPN EMA_5_Trend: -0.49% 10Minute StdDev: $0

Latest Price : $98.44(-0.49%)

Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0)

GPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.59%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	15	104.89	99.59	100.69(-0.22)	99.69(-0.3)	98.98(-0.31)	98.16	-1.1	-23	21(1.5)	-50	[-10]	[-27]	[-4]	-97	-129	DT	-0.6	OpenShort?	(-9)	-14	3	-8	-20	-1.9,1	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 99.59(daily_ema_10 1.46%) 99.69(hourly_sma_10 1.56%) 100.69(hourly_sma_20 2.58%) 104.89(daily_ema_20 6.86%)

2	Mar/23	14	104.89	99.59	100.91(-0.09)	99.99(-0.3)	99.29(-0.16)	98.11	-1.1	-23	20(2.4)	-50	[-4]	[-19]	[-22]	-105	-238	DT	-1	HoldShort	(-12)	-7	-42	-18	-20	-2.3,3	30
3	Mar/23	13	104.89	99.59	101(-0.07)	100.29(-0.27)	99.45(-0.37)	98.9	-1	-23	18(1.6)	-50	[-3]	[-27]	[-12]	-83	-231	DT	-0.5	OpenShort	(-3)	-17	-24	-2	-20	-2,17	30
4	Mar/23	12	104.89	99.59	101.07(-0.04)	100.56(-0.25)	99.82(-0.49)	99.35	-0.9	-23	16(0.9)	-50	[-2]	[-32]	[-20]	-72	-240	DT	-0.5	OpenShort	(-3)	-22	-55	2	-20	-1.8,23	30
5	Mar/23	11	104.89	99.59	101.11(0.02)	100.81(-0.18)	100.31(-0.07)	100.38	-0.7	-23	15(-0.4)	-30	[1]	[-11]	[14]	-50	-102	RG	0.1	Wait	(1)	-3	41	-6	13	-0.8,20	30

6	Mar/23	10	104.89	99.59	101.09(-0.06)	100.99(-0.22)	100.38(-0.27)	99.61	-0.9	-23	15(0.8)	-50	[-3]	[-22]	[1]	-76	-156	DP	-0.8	OpenShort	(-2)	-12	32	-31	-20	-1.6,14	30
7	Mar/23	9	104.89	99.59	101.15(-0.06)	101.21(-0.3)	100.65(-0.47)	99.02	-1	-23	15(2.1)	-50	[-3]	[-32]	[-40]	-78	-259	DT	-1.8	OpenShort?	(-5)	-21	-87	-22	-20	-2.4,32	30
8	Mar/22	15	105.65	100.22	101.21(0.06)	101.51(-0.09)	101.13(-0.15)	100.67	-0.8	-24	13(-0.9)	-50	[3]	[-13]	[-25]	-33	-133	DR	-0.6	OpenShort?	(2)	-7	-60	-11	-20	-0.7,35	35
9	Mar/22	14	105.65	100.22	101.15(0.16)	101.6(-0.02)	101.28(-0.01)	101.83	-0.6	-24	13(-2.9)	15	[7]	[-4]	[18]	17	-66	RG	0.7	Wait	(6)	-0	49	-2	20	0.8,47	35
10	Mar/22	13	105.65	100.22	100.99(0.11)	101.62(-0.06)	101.29(-0.31)	100.9	-0.8	-24	16(-1.9)	-50	[5]	[-19]	[-7]	-13	-169	DR	-0.4	OpenShort	(7)	-14	-4	-19	-20	-0.1,40	35

11	Mar/22	12	105.65	100.22	100.88(0.1)	101.68(-0.15)	101.6(-0.17)	100.97	-0.8	-24	18(-1.2)	-50	[5]	[-15]	[-11]	1	-111	DR	-0.6	OpenShort	(6)	-8	-17	-19	-20	0.1,48	35
12	Mar/22	11	105.65	100.22	100.78(0.11)	101.83(0.12)	101.77(-0.12)	101.29	-0.7	-24	19(-0.9)	-50	[5]	[-6]	[-12]	22	-69	DR	-0.4	OpenShort	(6)	-5	-12	-18	-20	0.4,62	35
13	Mar/22	10	105.65	100.22	100.67(0.13)	101.71(0.11)	101.89(-0.07)	101.52	-0.7	-24	20(-0.9)	-40	[6]	[-4]	[-10]	45	-45	DR	-0.3	OpenShort	(7)	-3	-17	-7	-20	0.7,77	35
14	Mar/22	9	105.65	100.22	100.54(0.13)	101.6(0.18)	101.96(0.01)	101.85	-0.6	-24	21(0.4)	-50	[6]	[1]	[-11]	59	22	CR	-0.1	HoldShort?	(9)	0	-26	-3	-17	1,84	35
15	Mar/21	15	106.4	101.15	100.41(0.12)	101.42(0.22)	101.95(0.19)	102.35	-0.7	-21	21(1.1)	-5	[5]	[12]	[11]	76	128	RG	0.3	Wait?	(8)	9	26	4	20	1.5,88	37

16	Mar/21	14	106.4	101.15	100.29(0.04)	101.2(0.11)	101.76(-0.13)	101.85	-0.7	-21	20(0.7)	-50	[2]	[-6]	[-0]	66	98	RG	0.1	Wait	(5)	-6	-2	-5	17	1.3,83	37
17	Mar/21	13	106.4	101.15	100.25(0.1)	101.09(0.18)	101.89(0.34)	101.89	-0.7	-21	19(1)	-15	[5]	[18]	[5]	69	149	RG	0	Wait	(3)	16	10	-0	18	1.4,84	37
18	Mar/21	12	106.4	101.15	100.15(0.09)	100.91(0.2)	101.54(0.31)	101.71	-0.8	-21	18(1)	-30	[4]	[17]	[-5]	65	149	CR	0.2	HoldShort	(5)	14	-13	-12	15	1.4,80	37
19	Mar/21	11	106.4	101.15	100.06(0.15)	100.71(0.35)	101.23(0.34)	101.96	-0.7	-21	17(1.1)	15	[7]	[22]	[13]	82	135	UT	0.7	OpenLong	(6)	16	28	14	13	1.8,87	37
20	Mar/21	10	106.4	101.15	99.91(0.12)	100.36(0.26)	100.89(0.22)	101.42	-0.8	-21	16(0.2)	-50	[6]	[14]	[-16]	70	93	CR	0.5	HoldShort	(7)	10	-56	9	16	1.6,80	37

21	Mar/21	9	106.4	101.15	99.79(0.27)	100.1(0.37)	100.67(0.39)	102.5	-0.6	-21	16(1.5)	40	[12]	[26]	[52]	100	121	UT	1.9	HoldLong?	(10)	18	127	15	20	2.8,80	37
22	Mar/20	15	106.92	101.7	99.52(0.14)	99.73(0.11)	100.67(0)	100.1	-1.1	-24	14(-1.6)	-20	[6]	[-2]	[-2]	41	-61	DR	-0.2	OpenShort?	(8)	0	-5	-5	1	0.7,73	31
23	Mar/20	14	106.92	101.7	99.38(0.06)	99.62(0.14)	100.28(0.1)	100.19	-1.1	-24	16(0.2)	-35	[3]	[3]	[-2]	43	50	CR	-0.1	HoldShort	(8)	5	-3	-10	9	0.8,73	31
24	Mar/20	13	106.92	101.7	99.32(0.1)	99.48(0.09)	100.18(0.37)	100.25	-1.1	-24	16(0)	-5	[5]	[14]	[5]	55	82	RG	0.1	Wait	(4)	17	4	6	20	1,80	31
25	Mar/20	12	106.92	101.7	99.22(0.1)	99.48(0)	99.81(0.28)	100.17	-1.1	-24	16(0)	-25	[5]	[8]	[-4]	56	74	CR	0.4	HoldShort	(5)	13	-29	12	20	1,81	31

26	Mar/20	11	106.92	101.7	99.12(0.17)	99.39(-0.01)	99.53(0.36)	100.72	-1	-24	16(0.2)	25	[8]	[12]	[24]	73	90	UT	1.2	OpenLong	(7)	16	35	30	20	1.7,80	31
27	Mar/20	10	106.92	101.7	98.95(0.1)	99.4(0.01)	99.17(0.22)	100.06	-1.1	-24	15(0.1)	-15	[5]	[6]	[12]	36	70	RG	0.9	SmallShort	(7)	10	19	13	20	1.2,56	31
28	Mar/20	9	106.92	101.7	98.85(0.13)	99.39(-0.03)	98.95(0.18)	99.7	-1.2	-24	15(-0.9)	30	[6]	[3]	[26]	20	16	UT	0.8	OpenLong?	(5)	8	68	7	20	0.9,47	31
29	Mar/17	15	107.74	102.9	98.72(0.07)	99.42(-0.06)	98.77(-0.23)	98.43	-1.5	-24	16(-1.1)	-50	[3]	[-18]	[-11]	-18	-140	DR	-0.3	OpenShort?	(4)	-11	-16	-7	-20	-0.3,40	28
30	Mar/17	14	107.74	102.9	98.65(-0.08)	99.48(0.01)	99(-0.25)	98.73	-1.5	-24	17(-1.1)	-50	[-4]	[-19]	[-9]	-4	25	DT	-0.3	OpenShort	(5)	-12	-13	-5	-20	0.1,44	28

31	Mar/17	13	107.74	102.9	98.73(-0.07)	99.47(0.17)	99.25(-0.37)	98.97	-1.4	-24	18(-1)	-50	[-3]	[-21]	[-7]	0	-1	DT	-0.2	OpenShort	(-4)	-17	2	-13	-20	0.2,45	28
32	Mar/17	12	107.74	102.9	98.8(-0.08)	99.3(0.16)	99.62(-0.2)	98.94	-1.4	-24	19(-0.9)	-50	[-4]	[-13]	[-5]	4	36	DT	-0.6	OpenShort	(-4)	-9	9	-17	-20	0.1,51	28
33	Mar/17	11	107.74	102.9	98.88(-0.13)	99.14(-0.04)	99.82(-0.28)	98.77	-1.4	-24	20(-1.7)	-50	[-6]	[-22]	[-17]	10	43	DT	-0.8	OpenShort	(-5)	-13	-38	-20	-19	-0.1,62	28
34	Mar/17	10	107.74	102.9	99.01(-0.09)	99.18(0.13)	100.1(0.12)	99.48	-1.3	-24	22(-1.3)	-50	[-4]	[1]	[-11]	38	154	RG	-0.5	Wait	(-5)	6	-31	0	-3	0.3,80	28
35	Mar/17	9	107.74	102.9	99.1(-0.01)	99.05(0.2)	99.98(0.28)	100.07	-1.2	-24	23(-0.1)	-50	[-1]	[11]	[-10]	56	170	RG	0.1	Wait?	(-3)	13	-42	10	20	0.7,88	28

36	Mar/16	15	108.69	104.28	99.11(0.07)	98.85(0.35)	99.7(0.74)	100.87	-1.3	-21	23(0.4)	5	[3]	[38]	[26]	70	280	RG	0.8	SmallShort?	(2)	34	49	27	20	1.2,90	33
37	Mar/16	14	108.69	104.28	99.04(0.14)	98.51(0.2)	98.97(0.52)	99.94	-1.4	-21	23(-0.8)	15	[6]	[25]	[8]	37	82	UT	0.7	OpenLong	(1)	24	-2	22	20	0.6,72	33
38	Mar/16	13	108.69	104.28	98.9(0.12)	98.31(0.31)	98.46(0.21)	99.97	-1.4	-21	24(0)	30	[6]	[13]	[27]	26	51	UT	1	OpenLong	(9)	10	55	26	20	0.7,58	33
39	Mar/16	12	108.69	104.28	98.78(0.08)	98.01(0.2)	98.25(0.14)	98.95	-1.6	-21	24(-0.6)	-10	[4]	[7]	[7]	-12	-20	RG	0.5	Wait	(3)	6	10	11	20	0.1,36	33
40	Mar/16	11	108.69	104.28	98.7(0.08)	97.81(-0.15)	98.11(0.16)	98.77	-1.6	-21	24(-0.6)	20	[4]	[-0]	[34]	-30	-26	UT	0.4	OpenLong	(4)	7	81	-8	20	0,20	33

41	Mar/16	10	108.69	104.28	98.62(-0.06)	97.96(-0.38)	97.95(-0.15)	97.28	-1.9	-21	25(0.7)	-50	[-3]	[-21]	[-0]	-51	-119	DT	-0.4	OpenShort	(0)	-7	-2	-7	18	-0.9,22	33
42	Mar/16	9	108.69	104.28	98.68(0.07)	98.33(-0.29)	98.1(-0.06)	97.32	-1.9	-21	24(-1.2)	-50	[3]	[-14]	[-31]	-44	-214	DR	-0.5	OpenShort?	(-2)	-3	-90	-4	-4	-0.9,29	33
43	Mar/15	15	109.54	105.25	98.61(0.16)	98.62(-0.21)	98.16(0.42)	99	-1.7	-22	26(-1.8)	35	[7]	[10]	[23]	-7	-7	UT	0.5	OpenLong?	(7)	19	42	15	20	0.3,36	28
44	Mar/15	14	109.54	105.25	98.45(-0.11)	98.83(-0.32)	97.75(0.25)	98.21	-1.9	-22	27(-0.8)	-50	[-5]	[-3]	[3]	-29	131	DP	0.3	OpenShort	(6)	12	1	5	20	-0.1,24	28
45	Mar/15	13	109.54	105.25	98.56(-0.1)	99.15(-0.21)	97.51(-0.47)	98.19	-1.9	-22	28(-0.6)	-50	[-5]	[-34]	[11]	-33	-55	DP	0.4	OpenShort	(-6)	-22	38	3	-20	-0.2,22	28

46	Mar/15	12	109.54	105.25	98.66(-0.15)	99.36(-0.22)	97.97(-0.61)	97.49	-2	-22	29(-0.2)	-50	[-7]	[-41]	[-16]	-51	-122	DT	-0.3	OpenShort	(-8)	-28	-23	-11	-20	-0.7,17	28
47	Mar/15	11	109.54	105.25	98.81(-0.18)	99.58(0.08)	98.57(-0.53)	97.91	-1.9	-22	29(-1.3)	-50	[-8]	[-30]	[-0]	-44	-48	DT	-0.4	OpenShort	(-6)	-24	48	-31	-20	-0.5,19	28
48	Mar/15	10	109.54	105.25	98.99(-0.29)	99.5(-0.08)	99.1(-0.86)	97.04	-2	-22	30(-1.7)	-50	[-13]	[-51]	[-13]	-42	-134	DT	-1.1	OpenShort	(-13)	-40	6	-14	-20	-1.1,36	28
49	Mar/15	9	109.54	105.25	99.28(-0.26)	99.58(-0.01)	99.96(-0.81)	96.92	-2.1	-22	32(-0.7)	-50	[-12]	[-46]	[-77]	-19	-189	DT	-1.6	OpenShort?	(-16)	-37	-187	-6	-20	-1.2,61	28
50	Mar/14	15	110.4	106.48	99.54(-0.11)	99.59(0.31)	100.78(0.02)	100.48	-1.7	-19	33(-3.8)	-50	[-5]	[2]	[2]	49	190	UR	-0.2	SmallShort?	(-5)	1	0	16	-3	0.5,86	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI