GPN Trading Signals: Hourly Price Prediction

^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 22, 2023

GPN Trading Signals: Hourly Price Forecast and Prediction

(Global Payments Inc.)

One month low (close): $95.9800 One month high (close): $113.9400

GPN Daily Change: -3.45% Daily StdDev 2.24% GPN EMA_5_Trend: -0.12% 10Minute StdDev: $0

Latest Price : $98.92(-3.45%)

Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0)

GPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.3%(34%) Avg negative next hour return: -0.43%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 22, 2023
1	Mar/22	15	105.65	100.22	101.21(0.06)	101.51(-0.09)	101.13(-0.15)	100.67	-0.8	-24	13(-0.9)	-50	[3]	[-13]	[-26]	-33	-130	DR	-0.6	OpenShort?	(2)	-7	-62	-11	-20	-0.7,35	35
Daily Trend: % Up Forces: 101.21(hourly_sma_20 0.54%) Down Forces: 100.22(daily_ema_10 -0.45%) Support Levels: Resistance Levels: 101.51(hourly_sma_10 0.83%) 105.65(daily_ema_20 4.95%)

2	Mar/22	14	105.65	100.22	101.15(0.16)	101.6(-0.02)	101.28(-0.01)	101.83	-0.6	-24	13(-2.9)	15	[7]	[-4]	[18]	17	-62	RG	0.7	Wait	(6)	-0	50	-2	20	0.8,47	35
3	Mar/22	13	105.65	100.22	100.99(0.11)	101.62(-0.06)	101.29(-0.31)	100.9	-0.8	-24	16(-1.9)	-50	[5]	[-19]	[-8]	-13	-164	DR	-0.4	OpenShort	(7)	-14	-4	-19	-20	-0.1,40	35
4	Mar/22	12	105.65	100.22	100.88(0.1)	101.68(-0.15)	101.6(-0.17)	100.97	-0.8	-24	18(-1.2)	-50	[5]	[-15]	[-11]	1	-107	DR	-0.6	OpenShort	(7)	-8	-17	-19	-20	0.1,48	35
5	Mar/22	11	105.65	100.22	100.78(0.11)	101.83(0.12)	101.77(-0.12)	101.29	-0.7	-24	19(-0.9)	-50	[5]	[-6]	[-12]	22	-65	DR	-0.4	OpenShort	(7)	-5	-13	-18	-20	0.4,62	35

6	Mar/22	10	105.65	100.22	100.67(0.13)	101.71(0.11)	101.89(-0.07)	101.52	-0.7	-24	20(-0.9)	-40	[6]	[-4]	[-10]	45	-41	DR	-0.3	OpenShort	(8)	-3	-17	-7	-20	0.7,77	35
7	Mar/22	9	105.65	100.22	100.54(0.13)	101.6(0.18)	101.96(0.01)	101.85	-0.6	-24	21(0.4)	-50	[6]	[1]	[-11]	59	26	CR	-0.1	HoldShort?	(9)	0	-27	-3	-17	1,84	35
8	Mar/21	15	106.4	101.15	100.41(0.12)	101.42(0.22)	101.95(0.19)	102.35	-0.7	-21	21(1.1)	-5	[5]	[12]	[11]	76	130	RG	0.3	Wait?	(8)	9	27	4	20	1.5,88	37
9	Mar/21	14	106.4	101.15	100.29(0.04)	101.2(0.11)	101.76(-0.13)	101.85	-0.7	-21	20(0.7)	-50	[2]	[-6]	[-0]	66	100	RG	0.1	Wait	(6)	-6	-2	-5	17	1.3,83	37
10	Mar/21	13	106.4	101.15	100.25(0.1)	101.09(0.18)	101.89(0.34)	101.89	-0.7	-21	19(1)	-15	[5]	[18]	[5]	69	149	RG	0	Wait	(3)	16	10	-0	18	1.4,84	37

11	Mar/21	12	106.4	101.15	100.15(0.09)	100.91(0.2)	101.54(0.31)	101.71	-0.8	-21	18(1)	-30	[4]	[17]	[-5]	65	149	CR	0.2	HoldShort	(5)	14	-14	-12	15	1.4,80	37
12	Mar/21	11	106.4	101.15	100.06(0.15)	100.71(0.35)	101.23(0.34)	101.96	-0.7	-21	17(1.1)	15	[7]	[22]	[13]	82	137	UT	0.7	OpenLong	(6)	16	29	14	13	1.8,87	37
13	Mar/21	10	106.4	101.15	99.91(0.12)	100.36(0.26)	100.89(0.22)	101.42	-0.8	-21	16(0.2)	-50	[6]	[14]	[-16]	70	95	CR	0.5	HoldShort	(7)	10	-57	9	16	1.6,80	37
14	Mar/21	9	106.4	101.15	99.79(0.27)	100.1(0.37)	100.67(0.39)	102.5	-0.6	-21	16(1.5)	40	[12]	[26]	[54]	100	125	UT	1.9	HoldLong?	(10)	18	131	15	20	2.8,80	37
15	Mar/20	15	106.92	101.7	99.52(0.14)	99.73(0.11)	100.67(0)	100.1	-1.1	-24	14(-1.6)	-20	[6]	[-2]	[-2]	41	-57	DR	-0.2	OpenShort?	(8)	0	-5	-5	1	0.7,73	31

16	Mar/20	14	106.92	101.7	99.38(0.06)	99.62(0.14)	100.28(0.1)	100.19	-1.1	-24	16(0.2)	-35	[3]	[2]	[-2]	43	51	CR	-0.1	HoldShort	(8)	5	-3	-10	9	0.8,73	31
17	Mar/20	13	106.92	101.7	99.32(0.1)	99.48(0.09)	100.18(0.37)	100.25	-1.1	-24	16(0)	-5	[5]	[14]	[5]	55	83	RG	0.1	Wait	(4)	17	4	6	20	1,80	31
18	Mar/20	12	106.92	101.7	99.22(0.1)	99.48(0)	99.81(0.28)	100.17	-1.1	-24	16(0)	-25	[5]	[8]	[-4]	56	74	CR	0.4	HoldShort	(6)	13	-30	12	20	1,81	31
19	Mar/20	11	106.92	101.7	99.12(0.17)	99.39(-0.01)	99.53(0.36)	100.72	-1	-24	16(0.2)	25	[8]	[12]	[25]	73	92	UT	1.2	OpenLong	(8)	16	36	30	20	1.7,80	31
20	Mar/20	10	106.92	101.7	98.95(0.1)	99.4(0.01)	99.17(0.22)	100.06	-1.1	-24	15(0.1)	-10	[5]	[5]	[13]	36	72	RG	0.9	SmallShort	(7)	10	20	13	20	1.2,56	31

21	Mar/20	9	106.92	101.7	98.85(0.13)	99.39(-0.03)	98.95(0.18)	99.7	-1.2	-24	15(-0.9)	30	[6]	[3]	[27]	20	19	UT	0.8	OpenLong?	(6)	8	70	7	20	0.9,47	31
22	Mar/17	15	107.74	102.9	98.72(0.07)	99.42(-0.06)	98.77(-0.23)	98.43	-1.5	-24	16(-1.1)	-50	[3]	[-18]	[-11]	-18	-136	DR	-0.3	OpenShort?	(4)	-11	-16	-7	-20	-0.3,40	28
23	Mar/17	14	107.74	102.9	98.65(-0.08)	99.48(0.01)	99(-0.25)	98.73	-1.5	-24	17(-1.1)	-50	[-4]	[-19]	[-9]	-4	25	DT	-0.3	OpenShort	(5)	-12	-13	-5	-20	0.1,44	28
24	Mar/17	13	107.74	102.9	98.73(-0.07)	99.47(0.17)	99.25(-0.37)	98.97	-1.4	-24	18(-1)	-50	[-3]	[-21]	[-7]	0	-0	DT	-0.2	OpenShort	(-4)	-17	2	-13	-20	0.2,45	28
25	Mar/17	12	107.74	102.9	98.8(-0.08)	99.3(0.16)	99.62(-0.2)	98.94	-1.4	-24	19(-0.9)	-50	[-4]	[-13]	[-5]	4	36	DT	-0.6	OpenShort	(-4)	-9	9	-17	-20	0.1,51	28

26	Mar/17	11	107.74	102.9	98.88(-0.13)	99.14(-0.04)	99.82(-0.28)	98.77	-1.4	-24	20(-1.7)	-50	[-6]	[-22]	[-18]	10	41	DT	-0.8	OpenShort	(-5)	-13	-39	-20	-19	-0.1,62	28
27	Mar/17	10	107.74	102.9	99.01(-0.09)	99.18(0.13)	100.1(0.12)	99.48	-1.3	-24	22(-1.3)	-50	[-4]	[1]	[-11]	38	151	RG	-0.5	Wait	(-5)	6	-32	0	-3	0.3,80	28
28	Mar/17	9	107.74	102.9	99.1(-0.01)	99.05(0.2)	99.98(0.28)	100.07	-1.2	-24	23(-0.1)	-50	[-1]	[10]	[-10]	56	168	RG	0.1	Wait?	(-3)	13	-43	10	20	0.7,88	28
29	Mar/16	15	108.69	104.28	99.11(0.07)	98.85(0.35)	99.7(0.74)	100.87	-1.3	-21	23(0.4)	5	[3]	[38]	[27]	70	277	RG	0.8	SmallShort?	(2)	34	51	27	20	1.2,90	33
30	Mar/16	14	108.69	104.28	99.04(0.14)	98.51(0.2)	98.97(0.52)	99.94	-1.4	-21	23(-0.8)	15	[6]	[25]	[8]	37	83	UT	0.7	OpenLong	(1)	24	-2	22	20	0.6,72	33

31	Mar/16	13	108.69	104.28	98.9(0.12)	98.31(0.31)	98.46(0.21)	99.97	-1.4	-21	24(0)	30	[6]	[13]	[27]	26	53	UT	1	OpenLong	(9)	10	56	26	20	0.7,58	33
32	Mar/16	12	108.69	104.28	98.78(0.08)	98.01(0.2)	98.25(0.14)	98.95	-1.6	-21	24(-0.6)	-10	[4]	[7]	[7]	-12	-18	RG	0.5	Wait	(3)	6	10	11	20	0.1,36	33
33	Mar/16	11	108.69	104.28	98.7(0.08)	97.81(-0.15)	98.11(0.16)	98.77	-1.6	-21	24(-0.6)	20	[4]	[-0]	[35]	-30	-25	UT	0.4	OpenLong	(4)	7	84	-8	20	0,20	33
34	Mar/16	10	108.69	104.28	98.62(-0.06)	97.96(-0.38)	97.95(-0.15)	97.28	-1.9	-21	25(0.7)	-50	[-3]	[-21]	[-0]	-51	-120	DT	-0.4	OpenShort	(0)	-7	-2	-7	18	-0.9,22	33
35	Mar/16	9	108.69	104.28	98.68(0.07)	98.33(-0.29)	98.1(-0.06)	97.32	-1.9	-21	24(-1.2)	-50	[3]	[-14]	[-32]	-44	-211	DR	-0.5	OpenShort?	(-2)	-3	-93	-4	-4	-0.9,29	33

36	Mar/15	15	109.54	105.25	98.61(0.16)	98.62(-0.21)	98.16(0.42)	99	-1.7	-22	26(-1.8)	35	[7]	[10]	[23]	-7	-6	UT	0.5	OpenLong?	(8)	19	44	15	20	0.3,36	28
37	Mar/15	14	109.54	105.25	98.45(-0.11)	98.83(-0.32)	97.75(0.25)	98.21	-1.9	-22	27(-0.8)	-50	[-5]	[-3]	[3]	-29	126	DP	0.3	OpenShort	(7)	12	1	5	20	-0.1,24	28
38	Mar/15	13	109.54	105.25	98.56(-0.1)	99.15(-0.21)	97.51(-0.47)	98.19	-1.9	-22	28(-0.6)	-50	[-5]	[-34]	[12]	-33	-55	DP	0.4	OpenShort	(-6)	-22	39	3	-20	-0.2,22	28
39	Mar/15	12	109.54	105.25	98.66(-0.15)	99.36(-0.22)	97.97(-0.61)	97.49	-2	-22	29(-0.2)	-50	[-7]	[-41]	[-17]	-51	-122	DT	-0.3	OpenShort	(-8)	-28	-24	-11	-20	-0.7,17	28
40	Mar/15	11	109.54	105.25	98.81(-0.18)	99.58(0.08)	98.57(-0.53)	97.91	-1.9	-22	29(-1.3)	-50	[-8]	[-31]	[0]	-44	-50	DT	-0.4	OpenShort	(-7)	-24	49	-31	-20	-0.5,19	28

41	Mar/15	10	109.54	105.25	98.99(-0.29)	99.5(-0.08)	99.1(-0.86)	97.04	-2	-22	30(-1.7)	-50	[-13]	[-51]	[-15]	-42	-136	DT	-1.1	OpenShort	(-13)	-40	7	-30	-20	-1.1,36	28
42	Mar/15	9	109.54	105.25	99.28(-0.26)	99.58(-0.01)	99.96(-0.81)	96.92	-2.1	-22	32(-0.7)	-50	[-12]	[-47]	[-82]	-19	-191	DT	-1.6	OpenShort?	(-17)	-37	-193	-20	-20	-1.2,61	28
43	Mar/14	15	110.4	106.48	99.54(-0.11)	99.59(0.31)	100.78(0.02)	100.48	-1.7	-19	33(-3.8)	-50	[-5]	[2]	[0]	49	187	RG	-0.2	Wait?	(-5)	1	0	2	-3	0.5,86	30
44	Mar/14	14	110.4	106.48	99.65(-0.26)	99.28(0.26)	100.76(0.17)	100.48	-1.7	-19	36(-6.2)	-50	[-12]	[6]	[4]	49	334	UR	-0.1	SmallShort	(-7)	8	1	7	20	0.4,89	30
45	Mar/14	13	110.4	106.48	99.91(-0.29)	99.02(0.43)	100.59(0.7)	100.47	-1.7	-19	43(-6.4)	-50	[-13]	[33]	[-10]	41	448	RG	-0	Wait	(-15)	32	-42	17	13	0.2,86	30

46	Mar/14	12	110.4	106.48	100.2(-0.3)	98.6(0.55)	99.89(0.72)	101.24	-1.6	-19	49(-7)	-50	[-14]	[37]	[10]	42	501	UR	0.5	SmallShort	(-14)	33	1	25	20	0.4,82	30
47	Mar/14	11	110.4	106.48	100.5(-0.36)	98.06(0.09)	99.18(0.81)	101.23	-1.6	-19	56(-7.2)	-50	[-16]	[30]	[36]	27	540	UR	0.6	SmallShort	(-18)	37	46	30	20	0.2,72	30
48	Mar/14	10	110.4	106.48	100.86(-0.38)	97.97(0.03)	98.38(0.63)	100.39	-1.7	-19	63(-6)	-50	[-17]	[20]	[27]	-9	400	UR	0.6	SmallShort	(-22)	29	42	-3	20	-0.1,44	30
49	Mar/14	9	110.4	106.48	101.24(-0.47)	97.94(-0.09)	97.76(0.32)	99.63	-1.9	-19	69(-5.5)	-40	[-22]	[2]	[58]	-32	301	UR	0.5	SmallShort?	(-25)	15	148	-11	20	-0.4,28	30
50	Mar/13	15	111.11	107.6	101.72(-0.59)	98.03(-0.47)	97.45(0.13)	97	-2.6	-23	75(-7.5)	-50	[-27]	[-20]	[-15]	-62	60	DT	-0.1	OpenShort?	(-34)	6	-41	-21	20	-1.1,16	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI