|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 9, 2023 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $105.2100 One month high (close): $117.9600
GPN Daily Change: -3.4% Daily StdDev 1.93% GPN EMA_5_Trend: -0.99% 10Minute StdDev: $0
Latest Price : $105.21(-3.4%) | Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -2.4
| | Thu. Mar. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 112.92 | 110.75 | 108.65(-0.33) | 107.92(-0.3) | 107.15(-0.66) | 105.52 | -2.3 | | -12 | 38(-1.6) | -50 | [-17] | [-50] | [-22] | -115 | -120 | DT | -1.4 | CloseShort? | | (-14) | -34 | -37 | -16 | -20 | -2.6,0 | 21 | Sample size 50 Avg positive next hour return: 0.63%(56%) Avg negative next hour return: -0.61%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 107.92(hourly_sma_10 2.27%) 108.65(hourly_sma_20 2.97%) 110.75(daily_ema_10 4.96%) 112.92(daily_ema_20 7.01%)
|
| | | 2 | Mar/9 | 14 | 112.92 | 110.75 | 109.01(-0.3) | 108.24(-0.24) | 107.86(-0.49) | 106.3 | -2.1 | | -12 | 39(-3.8) | -50 | [-16] | [-39] | [-26] | -105 | -68 | DT | -1.3 | CloseShort | | (-15) | -25 | -51 | -14 | -20 | -2.2,0 | 21 | | 3 | Mar/9 | 13 | 112.92 | 110.75 | 109.34(-0.27) | 108.5(-0.13) | 108.39(-0.18) | 107.38 | -1.8 | | -12 | 43(-5.7) | -50 | [-14] | [-20] | [-19] | -85 | 52 | DT | -0.7 | HoldShort | | (-13) | -9 | -42 | -12 | -20 | -1.4,0 | 21 | | 4 | Mar/9 | 12 | 112.92 | 110.75 | 109.64(-0.22) | 108.64(-0.03) | 108.59(-0.04) | 108.28 | -1.5 | | -12 | 49(-4.7) | -50 | [-11] | [-9] | [-2] | -66 | 96 | DT | -0.2 | OpenShort | | (-13) | -2 | -1 | -1 | -18 | -0.9,7 | 21 | | 5 | Mar/9 | 11 | 112.92 | 110.75 | 109.88(-0.25) | 108.67(-0.07) | 108.63(-0.06) | 108.29 | -1.5 | | -12 | 53(-4.9) | -50 | [-13] | [-12] | [-10] | -62 | 102 | DT | -0.2 | OpenShort | | (-12) | -3 | -31 | 5 | -3 | -0.9,11 | 21 | | | | |
| 6 | Mar/9 | 10 | 112.92 | 110.75 | 110.15(-0.22) | 108.75(-0.02) | 108.69(0.07) | 108.97 | -1.3 | | -12 | 58(-4.8) | -50 | [-11] | [-3] | [4] | -49 | 133 | DP | 0.2 | OpenShort | | (-12) | 4 | 2 | 10 | 18 | -0.6,16 | 21 | | 7 | Mar/9 | 9 | 112.92 | 110.75 | 110.39(-0.23) | 108.77(-0.08) | 108.61(0.01) | 108.93 | -1.3 | | -12 | 63(-3.1) | -50 | [-12] | [-8] | [11] | -62 | 108 | DP | 0.2 | OpenShort? | | (-12) | 1 | 23 | 6 | 20 | -0.7,6 | 21 | | 8 | Mar/8 | 15 | 113.3 | 111.65 | 110.64(-0.21) | 108.86(-0.14) | 108.6(-0.08) | 108.43 | -1.9 | | -9 | 66(-13.7) | -50 | [-11] | [-13] | [-1] | -78 | -4 | DT | -0.1 | HoldShort? | | (-13) | -4 | -3 | 1 | 2 | -1.1,0 | 24 | | 9 | Mar/8 | 14 | 113.3 | 111.65 | 110.87(-0.2) | 109.01(-0.13) | 108.69(-0.03) | 108.5 | -1.8 | | -9 | 80(1.4) | -50 | [-11] | [-10] | [-2] | -78 | -8 | DT | -0.1 | OpenShort | | (-11) | -2 | -5 | 2 | -7 | -1.1,0 | 24 | | 10 | Mar/8 | 13 | 113.3 | 111.65 | 111.09(-0.18) | 109.15(-0.21) | 108.72(-0.08) | 108.61 | -1.8 | | -9 | 79(1.8) | -50 | [-10] | [-14] | [1] | -79 | -52 | DP | -0.1 | OpenShort | | (-10) | -4 | -3 | 3 | 13 | -1.2,1 | 24 | | | | |
| 11 | Mar/8 | 12 | 113.3 | 111.65 | 111.29(-0.18) | 109.38(-0.36) | 108.81(-0.1) | 108.67 | -1.8 | | -9 | 77(2.8) | -50 | [-10] | [-19] | [1] | -80 | -78 | DP | -0.1 | OpenShort | | (-10) | -5 | -6 | 6 | 20 | -1.3,3 | 24 | | 12 | Mar/8 | 11 | 113.3 | 111.65 | 111.49(-0.17) | 109.77(-0.38) | 108.92(-0.18) | 108.8 | -1.7 | | -9 | 74(3.7) | -50 | [-9] | [-24] | [1] | -83 | -109 | DP | -0.1 | OpenShort | | (-10) | -10 | -2 | 4 | 18 | -1.4,2 | 24 | | 13 | Mar/8 | 10 | 113.3 | 111.65 | 111.68(-0.15) | 110.19(-0.42) | 109.12(-0.21) | 108.84 | -1.7 | | -9 | 70(4.8) | -50 | [-8] | [-26] | [4] | -87 | -149 | DP | -0.2 | OpenShort | | (-9) | -11 | 10 | 4 | -1 | -1.5,1 | 24 | | 14 | Mar/8 | 9 | 113.3 | 111.65 | 111.85(-0.13) | 110.65(-0.4) | 109.35(-0.2) | 108.63 | -1.8 | | -9 | 65(6) | -50 | [-7] | [-25] | [-11] | -98 | -205 | DT | -0.4 | OpenShort? | | (-9) | -11 | -24 | -0 | -20 | -1.9,0 | 24 | | 15 | Mar/7 | 15 | 113.59 | 112.16 | 112(-0.1) | 111.09(-0.41) | 109.57(-0.36) | 109.15 | -1.9 | | -7 | 59(0.7) | -50 | [-5] | [-33] | [-4] | -95 | -238 | DT | -0.3 | HoldShort? | | (-6) | -19 | -4 | 1 | -20 | -1.8,0 | 32 | | | | |
| 16 | Mar/7 | 14 | 113.59 | 112.16 | 112.11(-0.06) | 111.55(-0.42) | 109.97(-0.6) | 109.23 | -1.8 | | -7 | 59(4.6) | -50 | [-3] | [-45] | [-13] | -99 | -353 | DT | -0.5 | OpenShort | | (-5) | -32 | -23 | -5 | -20 | -2,1 | 32 | | 17 | Mar/7 | 13 | 113.59 | 112.16 | 112.18(-0.04) | 112.02(-0.35) | 110.63(-0.56) | 109.74 | -1.6 | | -7 | 54(2.4) | -50 | [-2] | [-41] | [-11] | -97 | -325 | DT | -0.7 | OpenShort | | (-2) | -30 | -8 | -20 | -20 | -1.9,1 | 32 | | 18 | Mar/7 | 12 | 113.59 | 112.16 | 112.22(-0.02) | 112.41(-0.29) | 111.25(-0.62) | 109.92 | -1.5 | | -7 | 52(1.6) | -50 | [-1] | [-42] | [-13] | -97 | -341 | DT | -1.1 | OpenShort | | (-2) | -33 | 4 | -40 | -20 | -1.9,1 | 32 | | 19 | Mar/7 | 11 | 113.59 | 112.16 | 112.24(-0.03) | 112.74(-0.27) | 111.94(-0.62) | 109.83 | -1.6 | | -7 | 50(2) | -50 | [-2] | [-42] | [-36] | -85 | -341 | DT | -1.8 | OpenShort | | (-2) | -33 | -56 | -43 | -20 | -2,15 | 32 | | 20 | Mar/7 | 10 | 113.59 | 112.16 | 112.27(0.04) | 113.05(-0.14) | 112.64(-0.45) | 111.06 | -1.1 | | -7 | 48(-2.5) | -50 | [2] | [-29] | [-35] | -36 | -270 | DR | -1.4 | OpenShort | | (2) | -24 | -66 | -32 | -20 | -1,39 | 32 | | | | |
| 21 | Mar/7 | 9 | 113.59 | 112.16 | 112.22(0.09) | 113.05(0) | 113.15(-0.23) | 112.53 | -0.4 | | -7 | 51(-2) | -40 | [5] | [-13] | [-13] | 22 | -126 | DR | -0.5 | OpenShort? | | (5) | -12 | -20 | -15 | -20 | 0.3,64 | 32 | | 22 | Mar/6 | 15 | 113.75 | 112.62 | 112.12(0.07) | 113.21(0.04) | 113.41(-0.14) | 112.98 | -0.3 | | -5 | 53(-4.3) | -40 | [4] | [-7] | [-9] | 43 | -31 | DR | -0.3 | OpenShort? | | (6) | -7 | -14 | -15 | -20 | 0.7,75 | 44 | | 23 | Mar/6 | 14 | 113.75 | 112.62 | 112.04(0.08) | 113.17(0.1) | 113.57(0.03) | 113.3 | -0.2 | | -5 | 57(1.2) | -25 | [4] | [4] | [-1] | 61 | 31 | CR | -0.2 | HoldShort | | (5) | 2 | 6 | -12 | -14 | 1,86 | 44 | | 24 | Mar/6 | 13 | 113.75 | 112.62 | 111.95(0.09) | 113.06(0.13) | 113.54(0.06) | 113.17 | -0.3 | | -5 | 56(0.8) | -35 | [5] | [7] | [-12] | 66 | 29 | CR | -0.3 | HoldShort | | (5) | 3 | -25 | -12 | -16 | 1,91 | 44 | | 25 | Mar/6 | 12 | 113.75 | 112.62 | 111.85(0.1) | 112.91(0.21) | 113.47(0.18) | 113.74 | -0 | | -5 | 55(3.6) | -10 | [6] | [16] | [-2] | 89 | 109 | CR | 0.2 | OpenShort | | (6) | 10 | -7 | -2 | 6 | 1.6,99 | 44 | | | | |
| 26 | Mar/6 | 11 | 113.75 | 112.62 | 111.74(0.1) | 112.67(0.3) | 113.27(0.24) | 113.89 | 0.1 | | -5 | 51(5.6) | 5 | [6] | [22] | [3] | 98 | 147 | RG | 0.5 | Wait | | (6) | 13 | 6 | 2 | 15 | 1.9,100 | 44 | | 27 | Mar/6 | 10 | 113.75 | 112.62 | 111.63(0.12) | 112.33(0.28) | 113(0.21) | 113.76 | 0 | | -5 | 46(5.2) | 25 | [7] | [20] | [12] | 103 | 117 | UT | 0.8 | HoldLong | | (5) | 12 | 28 | 2 | 20 | 2.1,100 | 44 | | 28 | Mar/6 | 9 | 113.75 | 112.62 | 111.5(0.11) | 112.02(0.25) | 112.76(0.17) | 113.14 | -0.3 | | -5 | 41(3.1) | 10 | [6] | [17] | [7] | 95 | 77 | RG | 0.4 | Wait? | | (5) | 9 | 17 | 0 | 16 | 1.8,100 | 44 | | 29 | Mar/3 | 15 | 113.78 | 112.96 | 111.38(0.05) | 111.74(0.22) | 112.57(0.2) | 112.76 | -0.5 | | -5 | 37(2.6) | -15 | [3] | [16] | [2] | 93 | 120 | RG | 0.2 | Wait? | | (5) | 11 | -1 | 2 | 17 | 1.7,100 | 37 | | 30 | Mar/3 | 14 | 113.78 | 112.96 | 111.32(0.02) | 111.49(0.22) | 112.35(0.25) | 112.77 | -0.5 | | -5 | 35(0.9) | -20 | [1] | [18] | [7] | 98 | 174 | RG | 0.5 | Wait | | (3) | 13 | 6 | 11 | 20 | 1.9,100 | 37 | | | | |
| 31 | Mar/3 | 13 | 113.78 | 112.96 | 111.3(-0.02) | 111.24(0.19) | 112.07(0.37) | 112.63 | -0.5 | | -5 | 34(-0.9) | -20 | [-1] | [23] | [9] | 95 | 239 | UR | 0.8 | SmallShort | | (0) | 20 | 4 | 25 | 20 | 1.8,100 | 37 | | 32 | Mar/3 | 12 | 113.78 | 112.96 | 111.32(-0.03) | 111.03(0.11) | 111.66(0.35) | 112.54 | -0.6 | | -5 | 35(-3.1) | -10 | [-2] | [19] | [18] | 88 | 233 | UR | 1.1 | SmallShort | | (-1) | 18 | 18 | 36 | 20 | 1.6,98 | 37 | | 33 | Mar/3 | 11 | 113.78 | 112.96 | 111.35(-0.04) | 110.91(0.06) | 111.27(0.33) | 112.15 | -0.7 | | -5 | 38(-2.9) | -0 | [-2] | [17] | [19] | 65 | 199 | UR | 1.1 | SmallShort | | (-3) | 17 | 22 | 42 | 20 | 1,90 | 37 | | 34 | Mar/3 | 10 | 113.78 | 112.96 | 111.39(-0.08) | 110.84(0.05) | 110.9(0.26) | 111.67 | -1 | | -5 | 41(-4.9) | -15 | [-4] | [12] | [13] | 19 | 181 | UR | 0.9 | SmallShort | | (-3) | 14 | 14 | 29 | 20 | 0.3,61 | 37 | | 35 | Mar/3 | 9 | 113.78 | 112.96 | 111.48(-0.11) | 110.78(-0.03) | 110.61(0.18) | 111.37 | -1.1 | | -5 | 46(-4.6) | -20 | [-6] | [6] | [19] | -19 | 152 | UR | 0.8 | SmallShort? | | (-5) | 10 | 36 | 21 | 20 | -0.1,34 | 37 | | | | |
| 36 | Mar/2 | 15 | 113.94 | 113.37 | 111.6(-0.13) | 110.81(-0.1) | 110.61(0) | 110.59 | -1.5 | | -5 | 50(-1.3) | -50 | [-7] | [-7] | [2] | -61 | 45 | DP | 0.2 | OpenShort? | | (-7) | 0 | -1 | 9 | 9 | -0.9,12 | 51 | | 37 | Mar/2 | 14 | 113.94 | 113.37 | 111.75(-0.12) | 110.92(-0.05) | 110.41(-0.13) | 110.6 | -1.5 | | -5 | 52(-0.9) | -50 | [-6] | [-12] | [5] | -69 | -9 | DP | 0.2 | OpenShort | | (-7) | -7 | 13 | 6 | -9 | -1,6 | 51 | | 38 | Mar/2 | 13 | 113.94 | 113.37 | 111.88(-0.14) | 110.97(-0.04) | 110.55(-0.2) | 110.31 | -1.6 | | -5 | 53(0.6) | -50 | [-7] | [-16] | [-2] | -82 | -45 | DT | -0.2 | HoldShort | | (-7) | -11 | 3 | -1 | -20 | -1.3,1 | 51 | | 39 | Mar/2 | 12 | 113.94 | 113.37 | 112.04(-0.12) | 111.01(-0.12) | 110.77(-0.16) | 110.25 | -1.6 | | -5 | 52(2.5) | -50 | [-6] | [-16] | [-4] | -88 | -77 | DT | -0.4 | OpenShort | | (-7) | -8 | -2 | -10 | -20 | -1.5,0 | 51 | | 40 | Mar/2 | 11 | 113.94 | 113.37 | 112.18(-0.12) | 111.14(-0.22) | 110.95(-0.24) | 110.29 | -1.6 | | -5 | 49(3.9) | -50 | [-6] | [-23] | [-7] | -86 | -107 | DT | -0.6 | OpenShort | | (-7) | -13 | -13 | -9 | -11 | -1.7,7 | 51 | | | | |
| 41 | Mar/2 | 10 | 113.94 | 113.37 | 112.31(-0.11) | 111.38(-0.2) | 111.22(-0.2) | 110.57 | -1.5 | | -5 | 46(2.9) | -50 | [-6] | [-20] | [-14] | -78 | -87 | DT | -0.6 | OpenShort | | (-6) | -11 | -36 | -5 | -11 | -1.7,15 | 51 | | 42 | Mar/2 | 9 | 113.94 | 113.37 | 112.43(-0.1) | 111.6(-0.17) | 111.44(0.04) | 111.36 | -1.1 | | -5 | 43(0.1) | -45 | [-5] | [-6] | [1] | -59 | 15 | DP | -0.1 | OpenShort? | | (-4) | 2 | -2 | -0 | 20 | -1.1,19 | 51 | | 43 | Mar/1 | 15 | 114.19 | 114.09 | 112.54(-0.1) | 111.79(-0.14) | 111.39(0.12) | 111.41 | -1.3 | | -2 | 43(-1.6) | -20 | [-5] | [-0] | [5] | -58 | 37 | UR | 0 | SmallShort? | | (-5) | 6 | 14 | 1 | 5 | -1.2,22 | 53 | | 44 | Mar/1 | 14 | 114.19 | 114.09 | 112.65(-0.04) | 111.95(-0.21) | 111.26(-0.07) | 111.11 | -1.4 | | -2 | 44(2.6) | -15 | [-2] | [-11] | [-6] | -64 | -116 | DT | -0.2 | OpenShort | | (-6) | -4 | -21 | 9 | -6 | -1.6,26 | 53 | | 45 | Mar/1 | 13 | 114.19 | 114.09 | 112.7(-0.03) | 112.19(-0.18) | 111.34(-0.17) | 111.57 | -1.2 | | -2 | 42(1.1) | -10 | [-2] | [-16] | [-0] | -58 | -112 | DT | 0.3 | OpenShort | | (-2) | -9 | -9 | 14 | 1 | -1.3,25 | 53 | | | | |
| 46 | Mar/1 | 12 | 114.19 | 114.09 | 112.73(0.02) | 112.39(-0.16) | 111.53(-0.19) | 111.76 | -1.1 | | -2 | 40(-0.8) | 15 | [1] | [-15] | [10] | -62 | -161 | RG | 0.3 | Wait | | (-1) | -10 | 30 | 2 | -6 | -1.1,16 | 53 | | 47 | Mar/1 | 11 | 114.19 | 114.09 | 112.71(-0.04) | 112.57(-0.2) | 111.74(-0.38) | 111.1 | -1.4 | | -2 | 41(2.6) | -25 | [-2] | [-27] | [-3] | -91 | -197 | DT | -0.7 | OpenShort | | (-1) | -20 | 17 | -26 | -20 | -1.8,4 | 53 | | 48 | Mar/1 | 10 | 114.19 | 114.09 | 112.75(-0.05) | 112.79(-0.26) | 112.17(-0.44) | 110.74 | -1.6 | | -2 | 39(5.7) | -50 | [-3] | [-32] | [-23] | -100 | -243 | DT | -1.7 | HoldShort | | (-3) | -23 | -35 | -33 | -20 | -2.4,10 | 53 | | 49 | Mar/1 | 9 | 114.19 | 114.09 | 112.81(0.02) | 113.08(-0.12) | 112.67(-0.32) | 111.52 | -1.2 | | -2 | 33(-2) | -30 | [1] | [-21] | [-25] | -68 | -215 | DR | -1.6 | OpenShort? | | (-1) | -17 | -46 | -23 | -20 | -1.8,27 | 53 | | 50 | Feb/28 | 15 | 114.26 | 114.55 | 112.79(0.05) | 113.22(-0.02) | 113.03(-0.19) | 112.56 | -0.8 | | 1 | 35(-3.8) | -5 | [3] | [-11] | [-8] | -14 | -121 | DR | -0.6 | OpenShort? | | (4) | -10 | -14 | -5 | -20 | -0.3,44 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|