GPN Trading Signals: Hourly Price Prediction

^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 15, 2023

GPN Trading Signals: Hourly Price Forecast and Prediction

(Global Payments Inc.)

One month low (close): $108.6400 One month high (close): $117.9600

GPN Daily Change: 1.53% Daily StdDev 2% GPN EMA_5_Trend: 1.11% 10Minute StdDev: $0

Latest Price : $117.96(1.53%)

Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0)

GPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.35%(58%) Avg negative next hour return: -0.55%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 15, 2023
1	Feb/15	15	113.42	114.55	116.24(0.06)	117.24(0.35)	118.03(0.12)	118.14	1.9	8	55(2.6)	40	[3]	[17]	[-4]	82	117	CR	0.1	OpenShort?	(3)	6	-8	-1	-20	1.4,97	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 117.24(hourly_sma_10 -0.76%) 116.24(hourly_sma_20 -1.61%) 114.55(daily_ema_10 -3.04%) 113.42(daily_ema_20 -4%) Resistance Levels:

2	Feb/15	14	113.42	114.55	116.17(0.08)	116.83(0.35)	117.89(0.35)	118.4	2	8	53(4)	50	[4]	[28]	[2]	92	201	UT	0.4	OpenLong	(3)	18	-3	6	20	1.7,99	58
3	Feb/15	13	113.42	114.55	116.08(0.03)	116.42(0.34)	117.48(0.51)	118.5	2	8	49(3.1)	50	[2]	[36]	[15]	100	350	UT	0.8	HoldLong	(3)	26	25	14	20	2,100	58
4	Feb/15	12	113.42	114.55	116.04(0.02)	116.02(0.25)	116.88(0.28)	117.68	1.7	8	46(0.8)	50	[1]	[22]	[10]	85	211	UT	0.7	HoldLong	(0)	14	7	21	20	1.4,100	58
5	Feb/15	11	113.42	114.55	116.02(0.03)	115.73(0.23)	116.55(0.07)	117.45	1.6	8	45(1.2)	45	[2]	[11]	[8]	75	103	UT	0.8	OpenLong	(0)	4	1	21	20	1.3,92	58

6	Feb/15	10	113.42	114.55	115.99(0.22)	115.46(0.18)	116.47(0.59)	117.4	1.6	8	44(-8.6)	50	[11]	[38]	[19]	57	17	UT	0.9	OpenLong	(1)	30	30	16	20	1.3,74	58
7	Feb/15	9	113.42	114.55	115.73(0.16)	115.25(0.08)	115.79(0.38)	116.41	1.2	8	52(-5.6)	50	[8]	[24]	[14]	23	-34	UT	0.5	OpenLong?	(7)	19	28	3	20	0.5,60	58
8	Feb/14	12	112.98	114.25	115.54(0.1)	115.16(-0.06)	115.35(0.13)	115.47	1.1	7	58(-10.3)	50	[5]	[7]	[-1]	12	-107	CR	0.1	HoldShort	(4)	7	-19	18	20	-0,62	58
9	Feb/14	11	112.98	114.25	115.43(0.12)	115.23(-0.07)	115.2(0.26)	116.09	1.4	7	68(-1.7)	50	[6]	[14]	[0]	9	-20	UT	0.6	OpenLong	(5)	13	-24	14	20	0.4,49	58
10	Feb/14	10	112.98	114.25	115.29(0.16)	115.31(0.09)	114.9(0.44)	116.9	1.7	7	70(-0.8)	50	[8]	[27]	[38]	15	69	UT	1.3	OpenLong	(6)	22	89	10	20	1,40	58

11	Feb/14	9	112.98	114.25	115.11(-0.01)	115.21(-0.25)	114.4(-0.26)	113.99	0.4	7	71(0.5)	15	[-1]	[-18]	[-8]	-41	-180	RG	-0.3	Wait?	(1)	-13	-11	-14	-20	-0.7,27	58
12	Feb/13	15	112.73	113.89	115.12(0.03)	115.5(-0.22)	114.7(-0.24)	114.33	0.7	7	70(-4)	30	[2]	[-16]	[-6]	-33	-198	DR	-0.2	OpenShort?	(1)	-12	-5	-12	-20	-0.5,30	55
13	Feb/13	14	112.73	113.89	115.08(0.14)	115.76(-0.25)	114.98(-0.23)	114.49	0.8	7	74(-8.1)	50	[7]	[-15]	[-7]	-15	-332	DR	-0.3	OpenShort	(1)	-12	-11	-12	-17	-0.4,45	55
14	Feb/13	13	112.73	113.89	114.92(0.12)	116.05(-0.22)	115.24(-0.41)	114.84	1	7	82(-5.6)	45	[6]	[-23]	[-3]	0	-326	DR	-0.2	OpenShort	(6)	-21	6	-14	-20	-0,50	55
15	Feb/13	12	112.73	113.89	114.78(0.11)	116.31(-0.18)	115.72(-0.28)	114.64	0.9	7	88(-4.3)	30	[6]	[-16]	[-13]	3	-266	DR	-0.6	OpenShort	(5)	-14	-17	-16	-20	-0.1,55	55

16	Feb/13	11	112.73	113.89	114.65(0.13)	116.52(0.26)	116.05(-0.22)	115.19	1.1	7	92(-2.9)	25	[7]	[-2]	[-18]	21	-215	DR	-0.4	OpenShort	(5)	-11	-14	-16	-20	0.3,63	55
17	Feb/13	10	112.73	113.89	114.5(0.12)	116.22(0.24)	116.31(-0.22)	115.65	1.3	7	95(-1)	20	[6]	[-2]	[-11]	41	-151	DR	-0.3	OpenShort	(6)	-11	-9	-7	-20	0.6,76	55
18	Feb/13	9	112.73	113.89	114.36(0.12)	115.94(0.26)	116.57(-0.25)	115.96	1.5	7	96(1.4)	10	[6]	[-3]	[-17]	51	-119	DR	-0.3	OpenShort?	(6)	-13	-36	-8	-20	0.8,81	55
19	Feb/10	15	112.39	113.47	114.22(0.16)	115.64(0.33)	116.86(-0.02)	117.17	2	9	95(12.8)	50	[8]	[11]	[11]	70	23	UT	0.1	OpenLong?	(6)	-1	29	-6	20	1.4,85	57
20	Feb/10	14	112.39	113.47	114.04(0.08)	115.26(0.23)	116.88(-0.09)	116.19	1.6	9	82(2.4)	35	[4]	[4]	[-6]	61	39	CR	-0.4	HoldShort	(4)	-5	-11	-16	8	1.1,83	57

21	Feb/10	13	112.39	113.47	113.95(0.12)	115(0.21)	116.98(0.7)	116.54	1.7	9	79(3.2)	50	[6]	[44]	[-1]	75	310	CR	-0.2	HoldShort	(4)	36	-9	-7	20	1.4,90	57
22	Feb/10	12	112.39	113.47	113.81(0.17)	114.76(0.31)	116.17(0.75)	116.83	1.9	9	76(6.5)	50	[9]	[50]	[-2]	89	296	CR	0.4	OpenShort	(6)	38	-21	-1	20	1.7,96	57
23	Feb/10	11	112.39	113.47	113.62(0.19)	114.4(0.52)	115.31(0.76)	117.55	2.2	9	70(10.2)	50	[10]	[56]	[15]	110	353	UT	1.3	HoldLong	(7)	39	4	45	20	2.4,100	57
24	Feb/10	10	112.39	113.47	113.4(0.27)	113.81(0.55)	114.44(0.79)	117.41	2.1	9	59(16.9)	50	[14]	[59]	[23]	96	245	UT	2.1	OpenLong	(7)	40	25	30	20	2.8,76	57
25	Feb/10	9	112.39	113.47	113.1(0.19)	113.19(0.36)	113.54(0.46)	116.59	1.8	9	43(9.5)	50	[10]	[37]	[58]	93	202	UT	3	OpenLong?	(7)	23	135	23	20	3.4,58	57

26	Feb/9	15	111.9	112.9	112.88(0.01)	112.78(0.01)	113.02(-0.28)	112.28	0.2	5	33(-3.9)	10	[1]	[-14]	[-11]	-25	-167	DR	-0.9	OpenShort?	(1)	-14	-15	-24	-20	-0.8,45	51
27	Feb/9	14	111.9	112.9	112.87(0.06)	112.77(-0.01)	113.34(-0.15)	112.75	0.4	5	37(-3.6)	25	[3]	[-7]	[-6]	6	-150	DR	-0.7	OpenShort	(1)	-8	-10	-14	-4	-0.1,58	51
28	Feb/9	13	111.9	112.9	112.8(0.05)	112.78(-0.03)	113.51(0.28)	113.07	0.5	5	41(-1)	50	[3]	[14]	[-3]	24	48	CR	-0.5	HoldShort	(3)	14	-13	-7	20	0.3,66	51
29	Feb/9	12	111.9	112.9	112.74(0.06)	112.81(-0.02)	113.19(0.29)	113.49	0.7	5	42(0.4)	50	[3]	[15]	[5]	46	87	UT	0.3	OpenLong	(3)	15	0	11	20	0.8,76	51
30	Feb/9	11	111.9	112.9	112.67(0.06)	112.83(-0.07)	112.86(0.28)	113.49	0.7	5	41(0.8)	50	[3]	[13]	[6]	49	84	UT	0.7	OpenLong	(2)	14	-13	38	20	0.9,76	51

31	Feb/9	10	111.9	112.9	112.6(0.09)	112.91(0.05)	112.55(0.33)	113.92	0.9	5	40(2.7)	50	[5]	[19]	[14]	44	109	UT	1.6	OpenLong	(3)	17	13	29	20	1.5,56	51
32	Feb/9	9	111.9	112.9	112.5(0.06)	112.85(0.01)	112.18(0.12)	113.49	0.7	5	38(0.4)	50	[3]	[7]	[26]	13	47	UT	1.6	OpenLong?	(2)	6	63	15	20	1.2,33	51
33	Feb/8	15	111.63	113.01	112.43(-0.04)	112.84(-0.14)	112.04(-0.36)	111.49	-0.1	6	37(6.9)	-5	[-2]	[-22]	[-10]	-65	-151	RG	-0.7	Wait?	(-1)	-18	-11	-17	-20	-1.2,15	58
34	Feb/8	14	111.63	113.01	112.47(-0.05)	113(-0.02)	112.45(-0.34)	111.84	0.1	6	30(0.1)	-5	[-2]	[-17]	[-11]	-44	-111	RG	-0.8	SmallLong	(-1)	-17	-5	-21	-20	-0.8,26	58
35	Feb/8	13	111.63	113.01	112.53(-0.04)	113.02(0.04)	112.83(-0.38)	112.01	0.1	6	30(0.1)	-10	[-2]	[-18]	[-13]	-33	-124	DT	-1.1	OpenShort	(-2)	-19	-6	-31	-20	-0.7,35	58

36	Feb/8	12	111.63	113.01	112.57(-0.03)	113.02(0)	113.26(-0.25)	112.21	0.2	6	30(0.1)	-15	[-2]	[-12]	[-14]	-13	-76	DT	-1.4	OpenShort	(-1)	-12	-14	-29	-20	-0.5,50	58
37	Feb/8	11	111.63	113.01	112.6(-0.04)	112.98(0.13)	113.54(-0.09)	112.67	0.4	6	30(-1.4)	-10	[-2]	[-2]	[-16]	20	36	DT	-1.1	OpenShort	(0)	-4	-24	-27	-20	0.1,67	58
38	Feb/8	10	111.63	113.01	112.65(-0.02)	112.83(0.14)	113.64(0.06)	113.44	0.7	6	31(-1.1)	10	[-1]	[6]	[-2]	59	119	RG	-0.2	Wait	(-1)	3	-8	-4	9	1,84	58
39	Feb/8	9	111.63	113.01	112.67(0.01)	112.67(0.14)	113.57(0.31)	113.69	0.8	6	33(0.7)	35	[1]	[19]	[-1]	74	184	CR	0.1	HoldShort?	(-0)	15	-18	15	20	1.2,94	58
40	Feb/7	15	111.34	113.04	112.66(0.05)	112.51(0.2)	113.22(0.47)	114.29	1	8	32(6.6)	50	[2]	[29]	[19]	100	234	UT	1.3	HoldLong?	(1)	23	24	33	20	2,100	62

41	Feb/7	14	111.34	113.04	112.6(-0.12)	112.29(0.11)	112.69(0.23)	113.51	0.8	8	25(-11.2)	30	[-6]	[14]	[13]	72	331	UR	1.1	SmallShort	(1)	11	9	36	20	1.2,92	62
42	Feb/7	13	111.34	113.04	112.74(-0.16)	112.17(0.15)	112.43(0.41)	113.2	0.6	8	36(-13.3)	35	[-8]	[23]	[9]	29	410	UR	0.7	SmallShort	(-5)	20	4	27	20	0.4,69	62
43	Feb/7	12	111.34	113.04	112.92(-0.22)	112(0.06)	111.97(0.18)	113.07	0.6	8	50(-12.4)	25	[-11]	[9]	[19]	2	383	UR	0.8	SmallShort	(-7)	9	33	20	20	0.1,49	62
44	Feb/7	11	111.34	113.04	113.17(-0.27)	111.93(-0.1)	111.77(-0.03)	112.02	0.2	8	62(-9.8)	5	[-13]	[-6]	[7]	-37	270	RG	0.1	Wait	(-9)	-2	9	13	20	-0.6,28	62
45	Feb/7	10	111.34	113.04	113.48(-0.3)	112.04(-0.1)	111.8(-0.05)	111.72	0.1	8	72(-8.5)	0	[-15]	[-8]	[-2]	-53	248	RG	-0	Wait	(-11)	-3	-10	6	0	-0.8,17	62

46	Feb/7	9	111.34	113.04	113.82(-0.27)	112.15(-0.07)	111.86(-0.04)	112.04	0.2	8	80(-4.6)	20	[-13]	[-6]	[10]	-59	208	RG	0.1	Wait?	(-11)	-2	26	3	8	-0.8,11	62
47	Feb/6	15	110.96	112.84	114.13(-0.3)	112.23(-0.22)	111.91(-0.12)	111.21	0.1	7	85(1.4)	-25	[-15]	[-15]	[-9]	-77	122	DT	-0.3	OpenShort?	(-11)	-6	-21	-1	-20	-1.2,3	51
48	Feb/6	14	110.96	112.84	114.47(-0.16)	112.48(-0.18)	112.04(-0.05)	111.89	0.3	7	84(1.9)	-5	[-8]	[-9]	[-7]	-71	-19	RG	-0.1	Wait	(-10)	-3	-8	-24	2	-1,4	51
49	Feb/6	13	110.96	112.84	114.65(-0.1)	112.68(-0.11)	112.1(-0.16)	112.16	0.4	7	82(2.2)	15	[-5]	[-12]	[-4]	-69	-135	RG	0	Wait	(-6)	-8	1	-23	-6	-1,6	51
50	Feb/6	12	110.96	112.84	114.77(-0.07)	112.8(-0.1)	112.28(-0.13)	112.11	0.4	7	80(2.3)	25	[-4]	[-10]	[-7]	-75	-176	RG	-0.1	Wait	(-4)	-7	-1	-25	-20	-1.1,3	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI