GPN Trading Signals: Hourly Price Prediction

^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 7, 2023

GPN Trading Signals: Hourly Price Forecast and Prediction

(Global Payments Inc.)

One month low (close): $105.3100 One month high (close): $116.1500

GPN Daily Change: 2.79% Daily StdDev 2.02% GPN EMA_5_Trend: 0.27% 10Minute StdDev: $0

Latest Price : $114.27(2.79%)

Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0)

GPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.27%(58%) Avg negative next hour return: -0.38%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 7, 2023
1	Feb/7	15	111.34	113.04	112.66(0.05)	112.51(0.2)	113.22(0.47)	114.29	1	8	28(3)	50	[3]	[30]	[19]	100	235	UT	1.3	HoldLong?	(1)	23	24	33	20	2,100	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 113.04(daily_ema_10 -1.09%) 112.66(hourly_sma_20 -1.43%) 112.51(hourly_sma_10 -1.56%) 111.34(daily_ema_20 -2.58%) Resistance Levels:

2	Feb/7	14	111.34	113.04	112.6(-0.12)	112.29(0.11)	112.69(0.23)	113.51	0.8	8	25(-11.2)	30	[-6]	[14]	[13]	72	334	UR	1.1	SmallShort	(1)	11	9	36	20	1.2,92	62
3	Feb/7	13	111.34	113.04	112.74(-0.16)	112.17(0.15)	112.43(0.41)	113.2	0.6	8	36(-13.3)	35	[-8]	[23]	[9]	29	414	UR	0.7	SmallShort	(-5)	20	4	27	20	0.4,69	62
4	Feb/7	12	111.34	113.04	112.92(-0.22)	112(0.06)	111.97(0.18)	113.07	0.6	8	50(-12.4)	25	[-11]	[9]	[18]	2	387	UR	0.8	SmallShort	(-7)	9	33	20	20	0.1,49	62
5	Feb/7	11	111.34	113.04	113.17(-0.27)	111.93(-0.1)	111.77(-0.03)	112.02	0.2	8	62(-9.8)	5	[-13]	[-6]	[7]	-37	274	RG	0.1	Wait	(-9)	-2	9	13	20	-0.6,28	62

6	Feb/7	10	111.34	113.04	113.48(-0.3)	112.04(-0.1)	111.8(-0.05)	111.72	0.1	8	72(-8.5)	0	[-15]	[-8]	[-2]	-53	252	RG	-0	Wait	(-10)	-3	-10	6	0	-0.8,17	62
7	Feb/7	9	111.34	113.04	113.82(-0.27)	112.15(-0.07)	111.86(-0.04)	112.04	0.2	8	80(-4.6)	20	[-13]	[-6]	[10]	-59	211	RG	0.1	Wait?	(-11)	-2	26	3	8	-0.8,11	62
8	Feb/6	15	110.96	112.84	114.13(-0.3)	112.23(-0.22)	111.91(-0.12)	111.21	0.1	7	85(1.4)	-25	[-15]	[-15]	[-9]	-77	126	DT	-0.3	OpenShort?	(-11)	-6	-21	-1	-20	-1.2,3	51
9	Feb/6	14	110.96	112.84	114.47(-0.16)	112.48(-0.18)	112.04(-0.05)	111.89	0.3	7	84(1.9)	5	[-8]	[-9]	[-2]	-71	-17	RG	-0.1	Wait	(-10)	-3	-8	2	2	-1,4	51
10	Feb/6	13	110.96	112.84	114.65(-0.1)	112.68(-0.11)	112.1(-0.16)	112.16	0.4	7	82(2.2)	25	[-5]	[-12]	[1]	-69	-134	RG	0	Wait	(-6)	-8	1	5	-6	-1,6	51

11	Feb/6	12	110.96	112.84	114.77(-0.07)	112.8(-0.1)	112.28(-0.13)	112.11	0.4	7	80(2.3)	30	[-4]	[-10]	[-2]	-75	-175	RG	-0.1	Wait	(-4)	-7	-1	2	-20	-1.1,3	51
12	Feb/6	11	110.96	112.84	114.85(-0.07)	112.91(-0.34)	112.43(-0.11)	112.15	0.4	7	77(2.2)	40	[-4]	[-15]	[6]	-78	-179	RG	-0.1	Wait	(-3)	-6	11	-2	20	-1.2,2	51
13	Feb/6	10	110.96	112.84	114.93(-0.09)	113.3(-0.48)	112.55(-0.33)	111.8	0.3	7	75(3.4)	5	[-5]	[-30]	[-5]	-83	-259	RG	-0.3	Wait	(-3)	-16	-15	-3	5	-1.4,2	51
14	Feb/6	9	110.96	112.84	115.03(-0.05)	113.85(-0.49)	112.92(-0.29)	112.28	0.4	7	72(2.2)	15	[-3]	[-27]	[-8]	-81	-272	RG	-0.3	Wait?	(-2)	-14	-25	-3	9	-1.3,2	51
15	Feb/3	15	110.69	113.08	115.09(0.01)	114.41(-0.44)	113.25(-0.06)	113.09	0.7	11	69(4.6)	50	[1]	[-13]	[2]	-73	-207	RG	-0.1	Wait?	(-1)	-3	7	-6	9	-1,2	62

16	Feb/3	14	110.69	113.08	115.08(0.03)	114.92(-0.5)	113.32(-0.05)	112.85	0.7	11	65(-1.2)	50	[2]	[-14]	[-2]	-75	-251	DR	-0.2	HoldShort	(0)	-3	2	-8	-18	-1.1,3	62
17	Feb/3	13	110.69	113.08	115.04(0.03)	115.5(-0.46)	113.38(-0.6)	112.78	0.6	11	66(-1.6)	35	[2]	[-40]	[-16]	-71	-456	DR	-0.3	OpenShort	(1)	-30	-27	-11	-20	-1.1,7	62
18	Feb/3	12	110.69	113.08	115(0.09)	116.03(-0.38)	114.06(-0.63)	113.65	0.9	11	68(-3.2)	40	[4]	[-38]	[-10]	-56	-471	DR	-0.2	OpenShort	(3)	-31	-8	-13	-20	-0.6,9	62
19	Feb/3	11	110.69	113.08	114.9(0.12)	116.47(-0.13)	114.78(-0.67)	113.9	1	11	71(-4.2)	45	[6]	[-34]	[-11]	-52	-499	DR	-0.4	OpenShort	(4)	-33	14	-31	-20	-0.4,8	62
20	Feb/3	10	110.69	113.08	114.76(0.09)	116.62(-0.1)	115.55(-0.84)	113.45	0.9	11	75(-3)	35	[4]	[-42]	[-16]	-39	-536	DR	-0.9	OpenShort	(4)	-41	9	-34	-20	-0.5,24	62

21	Feb/3	9	110.69	113.08	114.66(0.09)	116.74(-0.05)	116.53(-0.92)	113.16	0.8	11	78(-3.1)	35	[4]	[-45]	[-51]	-18	-582	DR	-1.3	OpenShort?	(3)	-45	-89	-32	-20	-0.6,47	62
22	Feb/2	15	110.16	112.98	114.56(0.24)	116.8(0.2)	117.61(-0.36)	116.13	1.6	12	81(6.2)	50	[12]	[-7]	[-20]	40	-327	DR	-0.6	OpenShort?	(8)	-18	-33	-17	-20	0.6,75	67
23	Feb/2	14	110.16	112.98	114.29(0.31)	116.57(0.3)	118.03(-0.1)	117.23	1.9	12	75(-0.5)	50	[12]	[7]	[-10]	64	-120	CR	-0.3	HoldShort	(11)	-4	-18	-14	-20	1.1,86	67
24	Feb/2	13	110.16	112.98	113.94(0.3)	116.22(0.37)	118.15(0.37)	117.86	2.1	12	75(1.9)	50	[12]	[27]	[-3]	79	104	CR	-0.1	OpenShort	(12)	15	-9	-10	18	1.4,94	67
25	Feb/2	12	110.16	112.98	113.6(0.32)	115.79(0.48)	117.71(0.64)	118.18	2.2	12	74(4.6)	50	[13]	[40]	[-3]	91	221	CR	0.2	OpenShort	(12)	25	-14	-11	20	1.7,98	67

26	Feb/2	11	110.16	112.98	113.24(0.33)	115.24(0.58)	116.96(0.87)	118.67	2.3	12	69(8.8)	50	[13]	[51]	[12]	105	353	UT	0.7	HoldLong	(12)	34	18	-2	20	2.2,100	67
27	Feb/2	10	110.16	112.98	112.87(0.32)	114.58(0.54)	115.95(0.75)	118.07	2.2	12	60(8.9)	50	[13]	[46]	[9]	110	310	UT	1	HoldLong	(11)	29	3	3	20	2.4,100	67
28	Feb/2	9	110.16	112.98	112.51(0.29)	113.96(0.55)	115.09(0.71)	117.98	2.1	12	51(11.9)	50	[11]	[44]	[36]	123	360	UT	1.5	HoldLong?	(12)	28	72	10	20	2.9,100	67
29	Feb/1	15	109.53	112.23	112.18(0.2)	113.34(0.4)	114.28(0.4)	115.6	1.7	12	39(6.3)	50	[8]	[28]	[17]	110	188	UT	0.9	HoldLong?	(7)	16	36	5	20	2.4,100	70
30	Feb/1	14	109.53	112.23	111.96(0.05)	112.89(0.27)	113.83(0.26)	114.42	1.4	12	33(2.6)	50	[2]	[18]	[9]	102	237	UT	0.5	HoldLong	(5)	10	18	-0	20	2.1,99	70

31	Feb/1	13	109.53	112.23	111.9(0.04)	112.59(0.24)	113.53(0.29)	113.82	1.2	12	30(1.6)	50	[2]	[18]	[3]	92	204	UT	0.3	OpenLong	(1)	11	2	1	20	1.7,99	70
32	Feb/1	12	109.53	112.23	111.86(0.05)	112.32(0.29)	113.2(0.33)	113.74	1.2	12	29(2.3)	50	[2]	[21]	[3]	94	204	UT	0.5	OpenLong	(1)	13	-3	12	20	1.8,99	70
33	Feb/1	11	109.53	112.23	111.8(0.04)	112(0.3)	112.83(0.38)	113.84	1.2	12	27(2.3)	50	[2]	[23]	[12]	103	240	UT	1.1	HoldLong	(2)	14	11	23	20	2.1,100	70
34	Feb/1	10	109.53	112.23	111.75(0.06)	111.67(0.25)	112.4(0.45)	113.47	1.1	12	24(2.5)	50	[2]	[25]	[18]	89	208	UT	1.2	OpenLong	(1)	17	23	30	20	2,89	70
35	Feb/1	9	109.53	112.23	111.68(0.01)	111.39(0.13)	111.9(0.22)	112.74	0.9	12	22(0.2)	50	[0]	[13]	[14]	59	139	UT	1.1	OpenLong?	(1)	8	16	25	20	1.4,74	70

36	Jan/31	15	108.78	111.59	111.68(0)	111.25(0.09)	111.65(0.2)	112.22	0.9	11	22(1.4)	50	[0]	[10]	[10]	34	105	UR	0.7	SmallShort?	(-0)	8	10	24	20	0.7,66	68
37	Jan/31	14	108.78	111.59	111.67(-0.01)	111.15(0.07)	111.43(0.24)	111.91	0.8	11	20(-0.1)	50	[-0]	[11]	[8]	-1	98	UR	0.6	SmallShort	(-0)	9	8	14	20	0.3,42	68
38	Jan/31	13	108.78	111.59	111.68(-0.01)	111.07(0.05)	111.16(0.2)	111.65	0.7	11	20(-0.1)	50	[-0]	[10]	[9]	-16	66	UR	0.6	SmallShort	(-1)	8	14	15	20	-0,34	68
39	Jan/31	12	108.78	111.59	111.69(-0.02)	111.01(-0.03)	110.94(0.05)	111.2	0.6	11	20(0.3)	50	[-1]	[2]	[3]	-38	-3	UR	0.3	SmallShort	(-1)	2	-3	17	17	-0.6,27	68
40	Jan/31	11	108.78	111.59	111.71(-0.03)	111.04(-0.15)	110.88(0.05)	111.3	0.7	11	20(0.1)	50	[-1]	[-0]	[8]	-44	6	UR	0.5	SmallShort	(-0)	2	5	17	20	-0.5,19	68

41	Jan/31	10	108.78	111.59	111.74(-0.01)	111.21(-0.16)	110.83(-0.02)	111.13	0.6	11	20(-0.1)	50	[-0]	[-3]	[10]	-62	-44	RG	0.4	Wait	(-1)	-1	18	8	20	-0.8,8	68
42	Jan/31	9	108.78	111.59	111.75(-0.06)	111.39(-0.19)	110.85(-0.11)	110.55	0.5	11	20(1.6)	40	[-2]	[-7]	[-2]	-90	-73	RG	-0.4	Wait?	(-1)	-4	0	-3	-18	-1.6,0	68
43	Jan/30	15	108.13	111.45	111.82(-0.08)	111.6(-0.21)	110.97(-0.12)	110.54	0.6	10	18(1.5)	30	[-3]	[-8]	[-6]	-94	-55	RG	-0.6	Wait?	(-2)	-5	-10	-7	-20	-1.8,1	61
44	Jan/30	14	108.13	111.45	111.91(-0.03)	111.83(-0.13)	111.1(-0.09)	110.87	0.7	10	17(0.8)	40	[-1]	[-5]	[-5]	-86	-82	RG	-0.4	Wait	(-2)	-3	-7	-1	-20	-1.6,4	61
45	Jan/30	13	108.13	111.45	111.94(-0.02)	111.97(-0.12)	111.2(-0.35)	111.1	0.8	10	16(0.6)	40	[-1]	[-14]	[-6]	-81	-149	RG	-0.2	Wait	(-1)	-12	-6	-12	-20	-1.4,4	61

46	Jan/30	12	108.13	111.45	111.96(0.02)	112.1(-0.07)	111.59(-0.3)	111.28	0.8	10	16(-0.8)	40	[1]	[-11]	[-5]	-74	-158	DR	-0.5	OpenShort	(-0)	-11	7	-28	-20	-1.1,4	61
47	Jan/30	11	108.13	111.45	111.94(0.03)	112.18(-0.11)	111.93(-0.29)	111.06	0.8	10	16(-1.5)	40	[1]	[-11]	[-13]	-82	-187	DR	-1.4	HoldShort	(0)	-10	-2	-53	-20	-1.4,3	61
48	Jan/30	10	108.13	111.45	111.91(0.07)	112.3(-0.06)	112.25(-0.28)	111.11	0.8	10	18(-3.9)	50	[3]	[-9]	[-11]	-44	-214	DR	-1.7	OpenShort	(1)	-10	-11	-15	-20	-1.2,36	61
49	Jan/30	9	108.13	111.45	111.83(0.09)	112.37(-0.01)	112.56(-0.17)	111.46	0.9	10	22(-4.1)	30	[3]	[-4]	[-20]	9	-165	DR	-1.3	OpenShort?	(3)	-6	-48	3	-20	-0.4,69	61
50	Jan/27	15	107.61	111.24	111.73(0.13)	112.38(0.1)	112.75(0.12)	113.02	1.3	13	26(2.6)	50	[5]	[9]	[6]	77	16	UT	0.3	OpenLong?	(6)	4	-1	26	19	1.3,94	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI