GPN Trading Signals: Hourly Price Prediction

^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 3, 2023

GPN Trading Signals: Hourly Price Forecast and Prediction

(Global Payments Inc.)

One month low (close): $100.2100 One month high (close): $116.1500

GPN Daily Change: -2.66% Daily StdDev 2.03% GPN EMA_5_Trend: 0.06% 10Minute StdDev: $0

Latest Price : $113.06(-2.66%)

Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0)

GPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.7

Sample size 4 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.77%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 3, 2023
1	Feb/3	15	110.69	113.08	115.09(0.01)	114.41(-0.44)	113.25(-0.06)	113.09	0.7	11	64(-0.6)	50	[1]	[-13]	[2]	-73	-207	RG	-0.1	Wait?	(-1)	-3	7	-6	9	-1,2	62
Daily Trend: % Up Forces: 115.09(hourly_sma_20 1.77%) Down Forces: Support Levels: 110.69(daily_ema_20 -2.12%) Resistance Levels: 114.41(weak_hourly_sma_10 1.17%)

2	Feb/3	14	110.69	113.08	115.08(0.03)	114.92(-0.5)	113.32(-0.05)	112.85	0.7	11	65(-1.2)	50	[2]	[-14]	[-2]	-75	-250	DR	-0.2	HoldShort	(0)	-3	2	-8	-18	-1.1,3	62
3	Feb/3	13	110.69	113.08	115.04(0.03)	115.5(-0.46)	113.38(-0.6)	112.78	0.6	11	66(-1.6)	35	[2]	[-40]	[-16]	-71	-454	DR	-0.3	OpenShort	(1)	-30	-27	-11	-20	-1.1,7	62
4	Feb/3	12	110.69	113.08	115(0.09)	116.03(-0.38)	114.06(-0.63)	113.65	0.9	11	68(-3.2)	40	[4]	[-38]	[-10]	-56	-469	DR	-0.2	OpenShort	(3)	-31	-8	-13	-20	-0.6,9	62
5	Feb/3	11	110.69	113.08	114.9(0.12)	116.47(-0.13)	114.78(-0.67)	113.9	1	11	71(-4.2)	45	[6]	[-34]	[-11]	-52	-496	DR	-0.4	OpenShort	(4)	-33	14	-31	-20	-0.4,8	62

6	Feb/3	10	110.69	113.08	114.76(0.09)	116.62(-0.1)	115.55(-0.84)	113.45	0.9	11	75(-3)	35	[4]	[-42]	[-16]	-39	-533	DR	-0.9	OpenShort	(4)	-41	9	-34	-20	-0.5,24	62
7	Feb/3	9	110.69	113.08	114.66(0.09)	116.74(-0.05)	116.53(-0.92)	113.16	0.8	11	78(-3.1)	35	[4]	[-45]	[-51]	-18	-579	DR	-1.3	OpenShort?	(3)	-45	-90	-32	-20	-0.6,47	62
8	Feb/2	15	110.16	112.98	114.56(0.24)	116.8(0.2)	117.61(-0.36)	116.13	1.6	12	81(6.2)	50	[12]	[-7]	[-20]	40	-323	DR	-0.6	OpenShort?	(8)	-18	-33	-17	-20	0.6,75	67
9	Feb/2	14	110.16	112.98	114.29(0.31)	116.57(0.3)	118.03(-0.1)	117.23	1.9	12	75(-0.5)	50	[12]	[7]	[-10]	64	-118	CR	-0.3	HoldShort	(11)	-4	-19	-14	-20	1.1,86	67
10	Feb/2	13	110.16	112.98	113.94(0.3)	116.22(0.37)	118.15(0.37)	117.86	2.1	12	75(1.9)	50	[12]	[27]	[-3]	79	106	CR	-0.1	OpenShort	(12)	15	-9	-10	18	1.4,94	67

11	Feb/2	12	110.16	112.98	113.6(0.32)	115.79(0.48)	117.71(0.64)	118.18	2.2	12	74(4.6)	50	[13]	[40]	[-3]	91	223	CR	0.2	OpenShort	(12)	25	-14	-11	20	1.7,98	67
12	Feb/2	11	110.16	112.98	113.24(0.33)	115.24(0.58)	116.96(0.87)	118.67	2.3	12	69(8.8)	50	[13]	[51]	[13]	105	354	UT	0.7	HoldLong	(12)	34	18	-2	20	2.2,100	67
13	Feb/2	10	110.16	112.98	112.87(0.32)	114.58(0.54)	115.95(0.75)	118.07	2.2	12	60(8.9)	50	[13]	[46]	[9]	110	311	UT	1	HoldLong	(11)	29	3	3	20	2.4,100	67
14	Feb/2	9	110.16	112.98	112.51(0.29)	113.96(0.55)	115.09(0.71)	117.98	2.1	12	51(11.9)	50	[11]	[44]	[36]	123	361	UT	1.5	HoldLong?	(12)	28	72	10	20	2.9,100	67
15	Feb/1	15	109.53	112.23	112.18(0.2)	113.34(0.4)	114.28(0.4)	115.6	1.7	12	39(6.3)	50	[8]	[28]	[17]	110	188	UT	0.9	HoldLong?	(7)	16	36	5	20	2.4,100	70

16	Feb/1	14	109.53	112.23	111.96(0.05)	112.89(0.27)	113.83(0.26)	114.42	1.4	12	33(2.6)	50	[2]	[18]	[9]	102	237	UT	0.5	HoldLong	(5)	10	19	-0	20	2.1,99	70
17	Feb/1	13	109.53	112.23	111.9(0.04)	112.59(0.24)	113.53(0.29)	113.82	1.2	12	30(1.6)	50	[2]	[18]	[3]	92	204	UT	0.3	OpenLong	(1)	11	2	1	20	1.7,99	70
18	Feb/1	12	109.53	112.23	111.86(0.05)	112.32(0.29)	113.2(0.33)	113.74	1.2	12	29(2.3)	50	[2]	[21]	[3]	94	204	UT	0.5	OpenLong	(1)	13	-3	12	20	1.8,99	70
19	Feb/1	11	109.53	112.23	111.8(0.04)	112(0.3)	112.83(0.38)	113.84	1.2	12	27(2.3)	50	[2]	[23]	[12]	103	240	UT	1.1	HoldLong	(2)	14	12	23	20	2.1,100	70
20	Feb/1	10	109.53	112.23	111.75(0.06)	111.67(0.25)	112.4(0.45)	113.47	1.1	12	24(2.5)	50	[2]	[25]	[18]	89	207	UT	1.2	OpenLong	(1)	17	23	30	20	2,89	70

21	Feb/1	9	109.53	112.23	111.68(0.01)	111.39(0.13)	111.9(0.22)	112.74	0.9	12	22(0.2)	50	[0]	[13]	[14]	59	139	UT	1.1	OpenLong?	(1)	8	16	25	20	1.4,74	70
22	Jan/31	15	108.78	111.59	111.68(0)	111.25(0.09)	111.65(0.2)	112.22	0.9	11	22(1.4)	50	[0]	[10]	[10]	34	104	UR	0.7	SmallShort?	(-0)	8	10	24	20	0.7,66	68
23	Jan/31	14	108.78	111.59	111.67(-0.01)	111.15(0.07)	111.43(0.24)	111.91	0.8	11	20(-0.1)	50	[-0]	[11]	[8]	-1	97	UR	0.6	SmallShort	(-0)	9	8	14	20	0.3,42	68
24	Jan/31	13	108.78	111.59	111.68(-0.01)	111.07(0.05)	111.16(0.2)	111.65	0.7	11	20(-0.1)	50	[-0]	[10]	[9]	-16	66	UR	0.6	SmallShort	(-1)	8	14	15	20	-0,34	68
25	Jan/31	12	108.78	111.59	111.69(-0.02)	111.01(-0.03)	110.94(0.05)	111.2	0.6	11	20(0.3)	50	[-1]	[2]	[3]	-38	-3	UR	0.3	SmallShort	(-1)	2	-3	17	17	-0.6,27	68

26	Jan/31	11	108.78	111.59	111.71(-0.03)	111.04(-0.15)	110.88(0.05)	111.3	0.7	11	20(0.1)	50	[-1]	[-0]	[8]	-44	6	UR	0.5	SmallShort	(-0)	2	5	17	20	-0.5,19	68
27	Jan/31	10	108.78	111.59	111.74(-0.01)	111.21(-0.16)	110.83(-0.02)	111.13	0.6	11	20(-0.1)	50	[-0]	[-3]	[10]	-62	-44	RG	0.4	Wait	(-1)	-1	18	8	20	-0.8,8	68
28	Jan/31	9	108.78	111.59	111.75(-0.06)	111.39(-0.19)	110.85(-0.11)	110.55	0.5	11	20(1.6)	40	[-2]	[-7]	[-2]	-90	-73	RG	-0.4	Wait?	(-1)	-4	0	-3	-18	-1.6,0	68
29	Jan/30	15	108.13	111.45	111.82(-0.08)	111.6(-0.21)	110.97(-0.12)	110.54	0.6	10	18(1.5)	30	[-3]	[-8]	[-6]	-94	-56	RG	-0.6	Wait?	(-2)	-5	-10	-7	-20	-1.8,1	61
30	Jan/30	14	108.13	111.45	111.91(-0.03)	111.83(-0.13)	111.1(-0.09)	110.87	0.7	10	17(0.8)	40	[-1]	[-5]	[-5]	-86	-82	RG	-0.4	Wait	(-2)	-3	-7	-1	-20	-1.6,4	61

31	Jan/30	13	108.13	111.45	111.94(-0.02)	111.97(-0.12)	111.2(-0.35)	111.1	0.8	10	16(0.6)	40	[-1]	[-14]	[-6]	-81	-149	RG	-0.2	Wait	(-1)	-12	-6	-12	-20	-1.4,4	61
32	Jan/30	12	108.13	111.45	111.96(0.02)	112.1(-0.07)	111.59(-0.3)	111.28	0.8	10	16(-0.8)	40	[1]	[-11]	[-5]	-74	-157	DR	-0.5	OpenShort	(-0)	-11	7	-28	-20	-1.1,4	61
33	Jan/30	11	108.13	111.45	111.94(0.03)	112.18(-0.11)	111.93(-0.29)	111.06	0.8	10	16(-1.5)	40	[1]	[-11]	[-13]	-82	-186	DR	-1.4	HoldShort	(0)	-10	-2	-53	-20	-1.4,3	61
34	Jan/30	10	108.13	111.45	111.91(0.07)	112.3(-0.06)	112.25(-0.28)	111.11	0.8	10	18(-3.9)	45	[3]	[-9]	[-15]	-44	-213	DR	-1.7	OpenShort	(1)	-10	-11	-42	-20	-1.2,36	61
35	Jan/30	9	108.13	111.45	111.83(0.09)	112.37(-0.01)	112.56(-0.17)	111.46	0.9	10	22(-4.1)	25	[3]	[-4]	[-24]	9	-164	DR	-1.3	OpenShort?	(3)	-6	-48	-20	-20	-0.4,69	61

36	Jan/27	15	107.61	111.24	111.73(0.13)	112.38(0.1)	112.75(0.12)	113.02	1.3	13	26(2.6)	50	[5]	[9]	[1]	77	17	UT	0.3	OpenLong?	(6)	4	-1	-2	19	1.3,94	69
37	Jan/27	14	107.61	111.24	111.58(0.02)	112.27(0.15)	112.61(0.15)	113.04	1.3	13	23(0.8)	50	[1]	[10]	[8]	82	147	UT	0.4	HoldLong	(5)	5	17	5	15	1.5,94	69
38	Jan/27	13	107.61	111.24	111.56(-0.01)	112.1(0.05)	112.44(0.08)	112.48	1.1	13	22(-0.5)	35	[-0]	[5]	[-2]	68	112	RG	0	Wait	(0)	3	-10	2	11	1,93	69
39	Jan/27	12	107.61	111.24	111.56(0)	112.04(0.04)	112.35(0.16)	112.81	1.2	13	23(0.1)	50	[0]	[8]	[10]	83	150	UR	0.5	SmallShort	(0)	6	13	13	20	1.3,100	69
40	Jan/27	11	107.61	111.24	111.57(-0.03)	111.99(0.07)	112.17(0.12)	112.39	1.1	13	23(-0.6)	40	[-1]	[7]	[2]	67	133	UR	0.2	SmallShort	(-1)	4	0	10	7	0.8,97	69

41	Jan/27	10	107.61	111.24	111.6(-0.04)	111.91(0.07)	112.03(0.07)	112.38	1.1	13	23(-1.3)	45	[-1]	[5]	[6]	63	127	UR	0.3	SmallShort	(-1)	3	9	11	13	0.8,93	69
42	Jan/27	9	107.61	111.24	111.65(-0.04)	111.83(0.12)	111.95(0.16)	112.09	1	13	25(-1)	50	[-1]	[9]	[2]	45	120	UR	0.1	SmallShort?	(-2)	6	-0	13	-4	0.4,85	69
43	Jan/26	15	106.82	110.81	111.69(-0.05)	111.7(0.16)	111.77(0.04)	112.1	1.2	14	26(0.2)	50	[-2]	[6]	[2]	37	103	UR	0.3	SmallShort?	(-1)	1	5	8	-8	0.4,77	74
44	Jan/26	14	106.82	110.81	111.75(-0.06)	111.52(0.21)	111.72(-0.06)	111.94	1.1	14	26(-1.3)	45	[-2]	[3]	[3]	29	66	UR	0.2	SmallShort	(-2)	-2	10	9	-20	0.2,74	74
45	Jan/26	13	106.82	110.81	111.82(-0.08)	111.29(0.19)	111.79(-0.01)	111.6	1.1	14	27(-0.8)	30	[-3]	[5]	[-5]	7	57	RG	-0.2	Wait	(-3)	-0	-9	-1	-20	-0.2,62	74

46	Jan/26	12	106.82	110.81	111.91(-0.07)	111.08(0.16)	111.8(0.09)	111.9	1.1	14	28(-1.2)	50	[-2]	[8]	[8]	12	92	UR	0.1	SmallShort	(-2)	3	19	-0	16	-0,62	74
47	Jan/26	11	106.82	110.81	111.99(-0.1)	110.9(-0.1)	111.7(0.07)	111.31	1	14	29(-0.6)	35	[-4]	[2]	[-1]	3	57	RG	-0.3	Wait	(-4)	2	-17	6	20	-0.5,65	74
48	Jan/26	10	106.82	110.81	112.1(-0.11)	111.01(-0.12)	111.62(0.21)	111.86	1.1	14	29(-1.3)	35	[-4]	[7]	[1]	9	140	UR	0.2	SmallShort	(-3)	7	-15	3	20	-0.2,64	74
49	Jan/26	9	106.82	110.81	112.22(-0.01)	111.14(-0.01)	111.39(0.54)	112.35	1.2	14	31(-0.1)	50	[-0]	[21]	[16]	13	153	UR	0.7	SmallShort?	(-2)	19	24	4	20	0.1,60	74
50	Jan/25	15	106.09	110.15	112.23(-0.02)	111.15(-0.12)	110.79(0.41)	111.57	1.1	14	31(2.5)	50	[-1]	[14]	[4]	-15	63	UR	0.6	SmallShort?	(-2)	14	4	-5	20	-0.5,48	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI