GPN Trading Signals: Hourly Price Prediction

^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 18, 2023

GPN Trading Signals: Hourly Price Forecast and Prediction

(Global Payments Inc.)

One month low (close): $93.1300 One month high (close): $111.4600

GPN Daily Change: -2.02% Daily StdDev 2.86% GPN EMA_5_Trend: 0.72% 10Minute StdDev: $0

Latest Price : $109.21(-2.02%)

Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0)

GPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.81%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 18, 2023
1	Jan/18	15	101.92	106.62	110(0.13)	111.01(-0.13)	110.12(-0.43)	109.8	1.6	16	32(-2.6)	50	[5]	[-13]	[-9]	-21	-257	DR	-0.2	OpenShort?	(4)	-15	-9	-13	-20	-0.1,32	74
Daily Trend: % Up Forces: 110(hourly_sma_20 0.18%) Down Forces: Support Levels: 106.62(daily_ema_10 -2.9%) 101.92(daily_ema_20 -7.18%) Resistance Levels: 111.01(weak_hourly_sma_10 1.1%)

2	Jan/18	14	101.92	106.62	109.86(0.1)	111.16(-0.09)	110.6(-0.5)	110.1	1.6	16	34(-0.9)	50	[4]	[-15]	[-6]	-4	-205	DR	-0.3	OpenShort	(5)	-18	2	-15	-20	0.1,44	74
3	Jan/18	13	101.92	106.62	109.75(0.08)	111.26(-0.06)	111.16(-0.28)	110.04	1.6	16	35(-0.6)	40	[3]	[-7]	[-12]	2	-121	DR	-0.6	OpenShort	(4)	-10	-7	-27	-20	0.2,47	74
4	Jan/18	12	101.92	106.62	109.66(0.12)	111.33(0.07)	111.47(-0.24)	110.26	1.7	16	36(-0.8)	50	[4]	[-3]	[-13]	19	-130	DR	-0.7	OpenShort	(4)	-8	-5	-28	-20	0.3,61	74
5	Jan/18	11	101.92	106.62	109.53(0.13)	111.25(0.19)	111.74(-0.19)	110.41	1.7	16	37(-1.1)	15	[5]	[1]	[-28]	42	-97	CR	-0.7	HoldShort	(5)	-7	-55	-16	-20	0.5,79	74

6	Jan/18	10	101.92	106.62	109.39(0.26)	111.04(0.41)	111.95(0.22)	112.17	2	16	38(1.3)	50	[9]	[20]	[-10]	82	45	CR	0.1	OpenShort	(8)	8	-25	-4	-11	1.5,94	74
7	Jan/18	9	101.92	106.62	109.11(0.28)	110.59(0.46)	111.7(0.31)	112.96	2.2	16	37(2.7)	50	[10]	[24]	[19]	102	148	UT	0.7	HoldLong?	(10)	11	45	1	20	2.1,99	74
8	Jan/17	15	101.19	105.75	108.8(0.24)	110.08(0.33)	111.35(0.13)	111.54	2	18	34(1.1)	50	[8]	[16]	[0]	89	42	UT	0.1	OpenLong?	(8)	5	-2	-5	20	1.6,99	80
9	Jan/17	14	101.19	105.75	108.54(0.27)	109.72(0.36)	111.2(0.41)	111.62	2	18	33(1.4)	50	[10]	[27]	[7]	95	112	UT	0.3	OpenLong	(10)	14	12	-6	20	1.8,100	80
10	Jan/17	13	101.19	105.75	108.25(0.24)	109.33(0.33)	110.75(0.56)	111.24	2	18	31(1.7)	50	[8]	[32]	[3]	98	180	UT	0.3	OpenLong	(9)	20	-0	-7	20	1.9,100	80

11	Jan/17	12	101.19	105.75	107.99(0.25)	108.97(0.39)	110.13(0.61)	111.25	2	18	30(2.7)	50	[9]	[34]	[6]	105	200	UT	0.7	HoldLong	(9)	21	4	1	20	2.2,100	80
12	Jan/17	11	101.19	105.75	107.72(0.24)	108.55(0.3)	109.46(0.63)	111.12	1.9	18	27(3.6)	50	[8]	[33]	[15]	113	237	UT	1.2	HoldLong	(9)	22	12	15	20	2.5,100	80
13	Jan/17	10	101.19	105.75	107.46(0.25)	108.23(0.24)	108.78(0.53)	110.75	1.9	18	23(3.8)	50	[9]	[29]	[26]	119	190	UT	1.7	HoldLong	(8)	19	42	18	20	2.8,99	80
14	Jan/17	9	101.19	105.75	107.19(0.2)	107.97(0.15)	108.21(0.29)	109.45	1.6	18	20(0.5)	50	[7]	[19]	[22]	103	82	UT	1.2	CloseLong?	(7)	10	44	14	20	2.3,95	80
15	Jan/13	15	100.34	104.52	106.98(0.1)	107.81(0.06)	107.9(0.08)	108.11	1.6	14	19(-0.6)	50	[4]	[7]	[2]	68	30	UT	0.2	OpenLong?	(5)	3	6	-1	6	1.2,88	80

16	Jan/13	14	100.34	104.52	106.87(0.12)	107.74(0.09)	107.81(0.16)	107.93	1.5	14	20(-0.4)	50	[4]	[11]	[2]	65	17	UT	0.1	OpenLong	(4)	6	6	2	-5	1.1,87	80
17	Jan/13	13	100.34	104.52	106.74(0.08)	107.64(0.1)	107.64(-0.04)	107.74	1.5	14	20(0.2)	50	[3]	[4]	[-4]	60	-1	CR	0.1	HoldShort	(4)	-1	-8	-1	-16	1,85	80
18	Jan/13	12	100.34	104.52	106.65(0.1)	107.53(0.17)	107.68(-0.03)	108	1.6	14	20(0.8)	50	[4]	[5]	[3]	71	19	UT	0.3	OpenLong	(4)	-1	8	6	-4	1.4,86	80
19	Jan/13	11	100.34	104.52	106.54(0.09)	107.35(0.18)	107.71(0.01)	107.74	1.5	14	19(0.6)	50	[3]	[7]	[-3]	58	22	CR	0	HoldShort	(3)	0	2	-13	-14	1.3,75	80
20	Jan/13	10	100.34	104.52	106.44(0.09)	107.16(0.16)	107.7(0.05)	107.69	1.5	14	18(0.7)	50	[3]	[8]	[5]	63	40	UT	-0	OpenLong	(4)	2	23	-17	6	1.4,78	80

21	Jan/13	9	100.34	104.52	106.34(0.07)	106.99(0.08)	107.7(0)	106.99	1.4	14	18(-0.1)	45	[3]	[5]	[-16]	53	-11	CR	-0.8	HoldShort?	(2)	0	-32	-20	-20	0.7,85	80
22	Jan/12	15	99.81	103.69	106.27(0.07)	106.9(0.2)	107.65(0.25)	107.97	1.7	14	18(1.1)	50	[3]	[17]	[-1]	96	151	CR	0.4	OpenShort?	(4)	9	-7	-6	20	1.9,98	77
23	Jan/12	14	99.81	103.69	106.2(0.08)	106.69(0.26)	107.38(0.37)	108.19	1.8	14	17(3.2)	50	[3]	[22]	[11]	113	204	UT	1	HoldLong	(3)	13	16	10	20	2.5,100	77
24	Jan/12	13	99.81	103.69	106.11(0.04)	106.41(0.24)	106.98(0.34)	107.7	1.7	14	14(1.5)	50	[1]	[20]	[8]	113	196	UT	1.1	HoldLong	(2)	12	6	19	20	2.5,100	77
25	Jan/12	12	99.81	103.69	106.07(0.02)	106.16(0.16)	106.62(0.28)	107.51	1.6	14	12(1.2)	50	[1]	[16]	[16]	113	191	UT	1.6	HoldLong	(1)	10	21	27	20	2.5,100	77

26	Jan/12	11	99.81	103.69	106.05(0.01)	105.99(0.14)	106.32(0.16)	106.86	1.5	14	11(0.3)	50	[0]	[12]	[10]	84	109	UT	1.1	HoldLong	(-0)	6	8	30	20	1.6,94	77
27	Jan/12	10	99.81	103.69	106.04(0.01)	105.84(0.09)	106.15(0.17)	106.6	1.4	14	11(-0.1)	50	[0]	[11]	[9]	57	81	UT	0.9	OpenLong	(0)	6	11	18	20	1.1,79	77
28	Jan/12	9	99.81	103.69	106.03(0.02)	105.75(0.02)	105.97(0.11)	106.28	1.4	14	11(-0.1)	50	[1]	[8]	[9]	31	29	UT	0.6	OpenLong?	(-1)	4	14	14	20	0.5,68	77
29	Jan/11	15	99.31	102.5	106.01(0.01)	105.73(0.02)	105.85(0.14)	105.87	1.5	11	11(-1.3)	50	[0]	[8]	[0]	-7	16	UT	0	OpenLong?	(0)	5	-5	10	7	-0.3,51	77
30	Jan/11	14	99.31	102.5	106(0.03)	105.71(0.02)	105.7(0.04)	106.03	1.6	11	12(-0.3)	50	[1]	[4]	[4]	3	-23	UT	0.6	OpenLong	(1)	1	1	17	13	0.1,50	77

31	Jan/11	13	99.31	102.5	105.97(0.02)	105.69(0.05)	105.66(0.11)	106.01	1.6	11	12(-0.3)	50	[1]	[7]	[7]	-12	9	UT	0.7	OpenLong	(1)	4	7	19	14	0.1,36	77
32	Jan/11	12	99.31	102.5	105.95(0.07)	105.64(-0.07)	105.54(0.01)	105.8	1.5	11	13(-1.8)	50	[3]	[2]	[5]	-38	-78	UT	0.5	OpenLong	(1)	0	9	-1	20	-0.3,20	77
33	Jan/11	11	99.31	102.5	105.88(0.03)	105.71(-0.09)	105.53(-0.09)	105.54	1.5	11	14(-0.7)	50	[1]	[-2]	[5]	-49	-84	RG	0	Wait	(2)	-3	14	-4	7	-0.6,16	77
34	Jan/11	10	99.31	102.5	105.85(0.01)	105.81(-0.17)	105.62(-0.11)	105.11	1.4	11	15(-0.4)	25	[0]	[-4]	[-12]	-70	-110	DR	-0.8	OpenShort	(0)	-4	-23	-21	-12	-1.1,8	77
35	Jan/11	9	99.31	102.5	105.84(0.06)	105.99(-0.11)	105.74(0.03)	105.81	1.5	11	16(-1.4)	50	[2]	[2]	[4]	-34	-51	UT	0.1	OpenLong?	(2)	1	13	-11	15	-0,16	77

36	Jan/10	15	98.97	101.72	105.78(0.09)	106.11(-0.11)	105.71(-0.03)	105.42	1.6	11	17(-4.6)	50	[3]	[0]	[-8]	-38	-130	DR	-0.4	OpenShort?	(2)	-1	-13	-14	-20	-0.5,25	78
37	Jan/10	14	98.97	101.72	105.69(0.18)	106.23(-0.08)	105.74(-0.13)	105.81	1.7	11	22(-7.6)	50	[6]	[-2]	[-3]	-7	-207	DR	0.1	OpenShort	(4)	-5	-2	-9	-13	0.1,41	78
38	Jan/10	13	98.97	101.72	105.5(0.17)	106.31(0.01)	105.88(-0.12)	105.86	1.7	11	29(-4.7)	50	[6]	[0]	[-3]	-2	-172	DR	-0	OpenShort	(7)	-4	4	-11	-20	0.3,41	78
39	Jan/10	12	98.97	101.72	105.32(0.17)	106.3(0.01)	106.01(-0.23)	105.75	1.7	11	34(-4.4)	50	[6]	[-4]	[-6]	5	-191	DR	-0.2	OpenShort	(6)	-8	1	-20	-20	0.3,47	78
40	Jan/10	11	98.97	101.72	105.14(0.2)	106.29(0.03)	106.25(-0.23)	105.73	1.7	11	38(-4.5)	50	[7]	[-3]	[-4]	19	-202	DR	-0.3	OpenShort	(6)	-8	6	-17	-20	0.4,59	78

41	Jan/10	10	98.97	101.72	104.93(0.2)	106.29(0)	106.5(-0.22)	105.55	1.6	11	43(-4.1)	50	[7]	[-3]	[-18]	32	-199	DR	-0.6	OpenShort	(7)	-8	-32	-18	-20	0.4,72	78
42	Jan/10	9	98.97	101.72	104.72(0.24)	106.26(0.2)	106.73(-0.01)	106.53	1.9	11	47(-1.6)	50	[9]	[8]	[-3]	65	-75	CR	-0.1	HoldShort?	(10)	-0	2	-8	-20	1,90	78
43	Jan/9	15	98.57	100.86	104.47(0.21)	106.05(0.14)	106.74(0.13)	106.48	2.1	10	48(-4.2)	50	[7]	[13]	[-6]	70	11	CR	-0.1	HoldShort?	(8)	5	-15	-7	0	1,95	74
44	Jan/9	14	98.57	100.86	104.25(0.16)	105.9(0.2)	106.6(0.26)	106.94	2.3	10	53(2.5)	50	[6]	[18]	[1]	85	163	UT	0.2	OpenLong	(9)	9	-2	-3	20	1.4,100	74
45	Jan/9	13	98.57	100.86	104.08(0.19)	105.69(0.24)	106.32(0.28)	106.99	2.3	10	50(3.2)	50	[7]	[19]	[7]	90	160	UT	0.4	OpenLong	(6)	10	12	1	20	1.6,100	74

46	Jan/9	12	98.57	100.86	103.88(0.15)	105.44(0.29)	106.02(0.23)	106.64	2.2	10	47(3.3)	50	[5]	[18]	[2]	90	176	UT	0.4	OpenLong	(6)	8	-1	0	20	1.6,100	74
47	Jan/9	11	98.57	100.86	103.72(0.17)	105.14(0.44)	105.78(0.4)	106.66	2.2	10	44(3.9)	50	[6]	[27]	[11]	95	209	UT	0.5	OpenLong	(6)	14	31	2	7	1.8,100	74
48	Jan/9	10	98.57	100.86	103.54(0.17)	104.68(0.34)	105.36(0.17)	105.74	1.9	10	40(1.7)	50	[6]	[17]	[7]	88	82	UT	0.3	OpenLong	(5)	6	6	29	1	1.5,100	74
49	Jan/9	9	98.57	100.86	103.36(0.19)	104.33(0.33)	105.18(0.1)	105.56	1.9	10	38(1)	50	[7]	[15]	[6]	90	45	UT	0.3	HoldLong?	(6)	4	1	30	12	1.6,100	74
50	Jan/6	15	98.14	99.66	103.16(0.17)	103.99(0.39)	105.07(0.2)	105.52	2.3	8	37(-3.2)	50	[6]	[18]	[7]	90	110	UT	0.3	HoldLong?	(7)	7	2	30	17	1.7,97	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI