GPN Trading Signals: Hourly Price Prediction

^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 17, 2023

GPN Trading Signals: Hourly Price Forecast and Prediction

(Global Payments Inc.)

One month low (close): $93.1300 One month high (close): $111.4600

GPN Daily Change: 3.53% Daily StdDev 2.85% GPN EMA_5_Trend: 0.94% 10Minute StdDev: $0

Latest Price : $111.46(3.53%)

Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0)

GPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.37%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 17, 2023
1	Jan/17	15	101.19	105.75	108.8(0.24)	110.08(0.33)	111.35(0.13)	111.54	2	18	33(0.7)	50	[8]	[16]	[0]	89	40	UT	0.1	HoldLong?	(8)	5	-2	-5	20	1.6,99	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 110.08(hourly_sma_10 -1.31%) 108.8(hourly_sma_20 -2.46%) 105.75(daily_ema_10 -5.19%) 101.19(daily_ema_20 -9.28%) Resistance Levels:

2	Jan/17	14	101.19	105.75	108.54(0.27)	109.72(0.36)	111.2(0.41)	111.62	2	18	33(1.4)	50	[10]	[27]	[7]	95	111	UT	0.3	OpenLong	(9)	14	12	-6	20	1.8,100	80
3	Jan/17	13	101.19	105.75	108.25(0.24)	109.33(0.33)	110.75(0.56)	111.24	2	18	31(1.7)	50	[8]	[31]	[3]	98	180	UT	0.3	OpenLong	(9)	20	-0	-7	20	1.9,100	80
4	Jan/17	12	101.19	105.75	107.99(0.25)	108.97(0.39)	110.13(0.61)	111.25	2	18	30(2.7)	50	[9]	[34]	[6]	105	199	UT	0.7	HoldLong	(9)	21	4	1	20	2.2,100	80
5	Jan/17	11	101.19	105.75	107.72(0.24)	108.55(0.3)	109.46(0.63)	111.12	1.9	18	27(3.6)	50	[8]	[33]	[15]	113	237	UT	1.2	HoldLong	(9)	22	12	15	20	2.5,100	80

6	Jan/17	10	101.19	105.75	107.46(0.25)	108.23(0.24)	108.78(0.53)	110.75	1.9	18	23(3.8)	50	[9]	[29]	[25]	119	189	UT	1.7	HoldLong	(8)	19	41	18	20	2.8,99	80
7	Jan/17	9	101.19	105.75	107.19(0.2)	107.97(0.15)	108.21(0.29)	109.45	1.6	18	20(0.5)	50	[7]	[19]	[22]	103	81	UT	1.2	CloseLong?	(7)	10	43	14	20	2.3,95	80
8	Jan/13	15	100.34	104.52	106.98(0.1)	107.81(0.06)	107.9(0.08)	108.11	1.6	14	19(-0.6)	50	[4]	[7]	[2]	68	30	UT	0.2	OpenLong?	(5)	3	6	-1	6	1.2,88	80
9	Jan/13	14	100.34	104.52	106.87(0.12)	107.74(0.09)	107.81(0.16)	107.93	1.5	14	20(-0.4)	50	[4]	[11]	[2]	65	17	UT	0.1	OpenLong	(4)	6	6	2	-5	1.1,87	80
10	Jan/13	13	100.34	104.52	106.74(0.08)	107.64(0.1)	107.64(-0.04)	107.74	1.5	14	20(0.2)	50	[3]	[4]	[-4]	60	-2	CR	0.1	HoldShort	(4)	-1	-8	-1	-16	1,85	80

11	Jan/13	12	100.34	104.52	106.65(0.1)	107.53(0.17)	107.68(-0.03)	108	1.6	14	20(0.8)	50	[4]	[5]	[3]	71	18	UT	0.3	OpenLong	(4)	-1	8	6	-4	1.4,86	80
12	Jan/13	11	100.34	104.52	106.54(0.09)	107.35(0.18)	107.71(0.01)	107.74	1.5	14	19(0.6)	50	[3]	[7]	[-3]	58	21	CR	0	HoldShort	(3)	0	2	-13	-14	1.3,75	80
13	Jan/13	10	100.34	104.52	106.44(0.09)	107.16(0.16)	107.7(0.05)	107.69	1.5	14	18(0.7)	50	[3]	[8]	[5]	63	40	UT	-0	OpenLong	(4)	2	23	-17	6	1.4,78	80
14	Jan/13	9	100.34	104.52	106.34(0.07)	106.99(0.08)	107.7(0)	106.99	1.4	14	18(-0.1)	45	[3]	[5]	[-16]	53	-12	CR	-0.8	HoldShort?	(2)	0	-32	-20	-20	0.7,85	80
15	Jan/12	15	99.81	103.69	106.27(0.07)	106.9(0.2)	107.65(0.25)	107.97	1.7	14	18(1.1)	50	[3]	[17]	[-1]	96	151	CR	0.4	OpenShort?	(4)	9	-7	-6	20	1.9,98	77

16	Jan/12	14	99.81	103.69	106.2(0.08)	106.69(0.26)	107.38(0.37)	108.19	1.8	14	17(3.2)	50	[3]	[22]	[11]	113	204	UT	1	HoldLong	(3)	13	16	10	20	2.5,100	77
17	Jan/12	13	99.81	103.69	106.11(0.04)	106.41(0.24)	106.98(0.34)	107.7	1.7	14	14(1.5)	50	[1]	[20]	[8]	113	196	UT	1.1	HoldLong	(2)	12	6	19	20	2.5,100	77
18	Jan/12	12	99.81	103.69	106.07(0.02)	106.16(0.16)	106.62(0.28)	107.51	1.6	14	12(1.2)	50	[1]	[16]	[16]	113	192	UT	1.6	HoldLong	(1)	10	21	27	20	2.5,100	77
19	Jan/12	11	99.81	103.69	106.05(0.01)	105.99(0.14)	106.32(0.16)	106.86	1.5	14	11(0.3)	50	[0]	[12]	[10]	84	109	UT	1.1	HoldLong	(-0)	6	8	30	20	1.6,94	77
20	Jan/12	10	99.81	103.69	106.04(0.01)	105.84(0.09)	106.15(0.17)	106.6	1.4	14	11(-0.1)	50	[0]	[11]	[9]	57	82	UT	0.9	OpenLong	(0)	6	10	18	20	1.1,79	77

21	Jan/12	9	99.81	103.69	106.03(0.02)	105.75(0.02)	105.97(0.11)	106.28	1.4	14	11(-0.1)	50	[1]	[8]	[9]	31	29	UT	0.6	OpenLong?	(-1)	4	14	14	20	0.5,68	77
22	Jan/11	15	99.31	102.5	106.01(0.01)	105.73(0.02)	105.85(0.14)	105.87	1.5	11	11(-1.3)	50	[0]	[8]	[1]	-7	16	UT	0	OpenLong?	(0)	5	-5	10	7	-0.3,51	77
23	Jan/11	14	99.31	102.5	106(0.03)	105.71(0.02)	105.7(0.04)	106.03	1.6	11	12(-0.3)	50	[1]	[4]	[4]	3	-23	UT	0.6	OpenLong	(1)	1	1	17	13	0.1,50	77
24	Jan/11	13	99.31	102.5	105.97(0.02)	105.69(0.05)	105.66(0.11)	106.01	1.6	11	12(-0.3)	50	[1]	[7]	[7]	-12	9	UT	0.7	OpenLong	(1)	4	7	19	14	0.1,36	77
25	Jan/11	12	99.31	102.5	105.95(0.07)	105.64(-0.07)	105.54(0.01)	105.8	1.5	11	13(-1.8)	50	[3]	[2]	[5]	-38	-79	UT	0.5	OpenLong	(1)	0	9	-1	20	-0.3,20	77

26	Jan/11	11	99.31	102.5	105.88(0.03)	105.71(-0.09)	105.53(-0.09)	105.54	1.5	11	14(-0.7)	50	[1]	[-2]	[5]	-49	-85	RG	0	Wait	(2)	-3	14	-4	7	-0.6,16	77
27	Jan/11	10	99.31	102.5	105.85(0.01)	105.81(-0.17)	105.62(-0.11)	105.11	1.4	11	15(-0.4)	25	[0]	[-4]	[-12]	-70	-110	DR	-0.8	OpenShort	(0)	-4	-23	-21	-12	-1.1,8	77
28	Jan/11	9	99.31	102.5	105.84(0.06)	105.99(-0.11)	105.74(0.03)	105.81	1.5	11	16(-1.4)	50	[2]	[2]	[4]	-34	-52	UT	0.1	OpenLong?	(2)	1	13	-11	15	-0,16	77
29	Jan/10	15	98.97	101.72	105.78(0.09)	106.11(-0.11)	105.71(-0.03)	105.42	1.6	11	17(-4.6)	50	[3]	[0]	[-8]	-38	-131	DR	-0.4	OpenShort?	(2)	-1	-13	-14	-20	-0.5,25	78
30	Jan/10	14	98.97	101.72	105.69(0.18)	106.23(-0.08)	105.74(-0.13)	105.81	1.7	11	22(-7.6)	50	[6]	[-2]	[-3]	-7	-208	DR	0.1	OpenShort	(4)	-5	-2	-9	-13	0.1,41	78

31	Jan/10	13	98.97	101.72	105.5(0.17)	106.31(0.01)	105.88(-0.12)	105.86	1.7	11	29(-4.7)	50	[6]	[0]	[-3]	-2	-174	DR	-0	OpenShort	(7)	-4	3	-11	-20	0.3,41	78
32	Jan/10	12	98.97	101.72	105.32(0.17)	106.3(0.01)	106.01(-0.23)	105.75	1.7	11	34(-4.4)	50	[6]	[-4]	[-6]	5	-193	DR	-0.2	OpenShort	(6)	-8	1	-20	-20	0.3,47	78
33	Jan/10	11	98.97	101.72	105.14(0.2)	106.29(0.03)	106.25(-0.23)	105.73	1.7	11	38(-4.5)	50	[7]	[-3]	[-4]	19	-204	DR	-0.3	OpenShort	(6)	-8	6	-17	-20	0.4,59	78
34	Jan/10	10	98.97	101.72	104.93(0.2)	106.29(0)	106.5(-0.22)	105.55	1.6	11	43(-4.1)	50	[7]	[-3]	[-17]	32	-201	DR	-0.6	OpenShort	(7)	-8	-32	-18	-20	0.4,72	78
35	Jan/10	9	98.97	101.72	104.72(0.24)	106.26(0.2)	106.73(-0.01)	106.53	1.9	11	47(-1.6)	50	[9]	[8]	[-3]	65	-77	CR	-0.1	HoldShort?	(9)	-0	2	-8	-20	1,90	78

36	Jan/9	15	98.57	100.86	104.47(0.21)	106.05(0.14)	106.74(0.13)	106.48	2.1	10	48(-4.2)	50	[7]	[12]	[-6]	70	9	CR	-0.1	HoldShort?	(8)	5	-15	-7	0	1,95	74
37	Jan/9	14	98.57	100.86	104.25(0.16)	105.9(0.2)	106.6(0.26)	106.94	2.3	10	53(2.5)	50	[6]	[18]	[1]	85	162	UT	0.2	OpenLong	(9)	9	-2	-3	20	1.4,100	74
38	Jan/9	13	98.57	100.86	104.08(0.19)	105.69(0.24)	106.32(0.28)	106.99	2.3	10	50(3.2)	50	[7]	[19]	[7]	90	160	UT	0.4	OpenLong	(6)	10	12	1	20	1.6,100	74
39	Jan/9	12	98.57	100.86	103.88(0.15)	105.44(0.29)	106.02(0.23)	106.64	2.2	10	47(3.3)	50	[5]	[18]	[2]	90	175	UT	0.4	OpenLong	(6)	8	-1	0	20	1.6,100	74
40	Jan/9	11	98.57	100.86	103.72(0.17)	105.14(0.44)	105.78(0.4)	106.66	2.2	10	44(3.9)	50	[6]	[27]	[11]	95	208	UT	0.5	OpenLong	(6)	14	30	2	7	1.8,100	74

41	Jan/9	10	98.57	100.86	103.54(0.17)	104.68(0.34)	105.36(0.17)	105.74	1.9	10	40(1.7)	50	[6]	[17]	[2]	88	81	UT	0.3	OpenLong	(5)	6	6	-3	1	1.5,100	74
42	Jan/9	9	98.57	100.86	103.36(0.19)	104.33(0.33)	105.18(0.1)	105.56	1.9	10	38(1)	50	[7]	[15]	[2]	90	44	UT	0.3	HoldLong?	(6)	4	1	3	12	1.6,100	74
43	Jan/6	15	98.14	99.66	103.16(0.17)	103.99(0.39)	105.07(0.2)	105.52	2.3	8	37(-3.2)	50	[6]	[18]	[2]	90	109	UT	0.3	HoldLong?	(7)	7	2	-1	17	1.7,97	72
44	Jan/6	14	98.14	99.66	102.98(0.26)	103.59(0.4)	104.86(0.35)	105.47	2.3	8	40(-0.9)	50	[9]	[25]	[14]	96	65	UT	0.5	HoldLong	(6)	12	30	-1	20	2,96	72
45	Jan/6	13	98.14	99.66	102.71(0.24)	103.18(0.28)	104.49(0.45)	104.56	2	8	41(-3.4)	50	[9]	[26]	[-2]	81	51	CR	0.1	OpenShort	(8)	16	-11	-1	20	1.4,96	72

46	Jan/6	12	98.14	99.66	102.46(0.26)	102.89(0.27)	104.02(0.51)	104.9	2.1	8	45(-0.7)	50	[9]	[28]	[8]	93	105	UT	0.6	HoldLong	(9)	18	-1	10	20	1.7,100	72
47	Jan/6	11	98.14	99.66	102.19(0.26)	102.61(0.16)	103.49(0.57)	104.92	2.1	8	45(1.4)	50	[9]	[28]	[20]	98	150	UT	1	OpenLong	(10)	20	14	28	20	1.9,100	72
48	Jan/6	10	98.14	99.66	101.92(0.21)	102.45(0.13)	102.9(0.57)	104.49	2	8	44(2.7)	50	[7]	[27]	[23]	84	181	UT	1.1	OpenLong	(9)	20	28	28	20	1.9,86	72
49	Jan/6	9	98.14	99.66	101.71(0.16)	102.32(0.01)	102.32(0.45)	103.66	1.7	8	41(1.6)	50	[6]	[21]	[29]	64	141	UT	1	OpenLong?	(6)	16	54	21	20	1.5,76	72
50	Jan/5	15	97.78	98.69	101.55(0.04)	102.31(-0.09)	101.86(0.1)	102.07	1.6	5	40(-6.6)	35	[1]	[5]	[-2]	15	36	CR	0.2	HoldShort?	(3)	4	-8	5	1	0.4,55	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI