|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 12, 2023 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $93.1300 One month high (close): $108.3500
GPN Daily Change: 2.6% Daily StdDev 2.82% GPN EMA_5_Trend: 1.22% 10Minute StdDev: $0
Latest Price : $108.35(2.6%) | Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 1.8
| | Thu. Jan. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 15 | 99.81 | 103.69 | 106.27(0.07) | 106.9(0.2) | 107.65(0.25) | 107.97 | 1.7 | | 14 | 19(1.8) | 50 | [3] | [17] | [-1] | 96 | 151 | CR | 0.4 | OpenShort? | | (4) | 9 | -7 | -6 | 20 | 1.9,98 | 77 | Sample size 50 Avg positive next hour return: 0.37%(58%) Avg negative next hour return: -0.31%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 106.9(hourly_sma_10 -0.99%) 106.27(hourly_sma_20 -1.57%) 103.69(daily_ema_10 -3.96%) 99.81(daily_ema_20 -7.56%)
Resistance Levels:
|
| | | 2 | Jan/12 | 14 | 99.81 | 103.69 | 106.2(0.08) | 106.69(0.26) | 107.38(0.37) | 108.19 | 1.8 | | 14 | 17(3.2) | 50 | [3] | [22] | [11] | 113 | 204 | UT | 1 | HoldLong | | (3) | 13 | 16 | 10 | 20 | 2.5,100 | 77 | | 3 | Jan/12 | 13 | 99.81 | 103.69 | 106.11(0.04) | 106.41(0.24) | 106.98(0.34) | 107.7 | 1.7 | | 14 | 14(1.5) | 50 | [1] | [20] | [8] | 113 | 196 | UT | 1.1 | HoldLong | | (2) | 12 | 6 | 19 | 20 | 2.5,100 | 77 | | 4 | Jan/12 | 12 | 99.81 | 103.69 | 106.07(0.02) | 106.16(0.16) | 106.62(0.28) | 107.51 | 1.6 | | 14 | 12(1.2) | 50 | [1] | [16] | [16] | 113 | 192 | UT | 1.6 | HoldLong | | (1) | 10 | 21 | 27 | 20 | 2.5,100 | 77 | | 5 | Jan/12 | 11 | 99.81 | 103.69 | 106.05(0.01) | 105.99(0.14) | 106.32(0.16) | 106.86 | 1.5 | | 14 | 11(0.3) | 50 | [0] | [12] | [10] | 84 | 109 | UT | 1.1 | HoldLong | | (-0) | 6 | 8 | 30 | 20 | 1.6,94 | 77 | | | | |
| 6 | Jan/12 | 10 | 99.81 | 103.69 | 106.04(0.01) | 105.84(0.09) | 106.15(0.17) | 106.6 | 1.4 | | 14 | 11(-0.1) | 50 | [0] | [11] | [9] | 57 | 82 | UT | 0.9 | OpenLong | | (0) | 6 | 10 | 18 | 20 | 1.1,79 | 77 | | 7 | Jan/12 | 9 | 99.81 | 103.69 | 106.03(0.02) | 105.75(0.02) | 105.97(0.11) | 106.28 | 1.4 | | 14 | 11(-0.1) | 50 | [1] | [8] | [9] | 31 | 29 | UT | 0.6 | OpenLong? | | (-1) | 4 | 14 | 14 | 20 | 0.5,68 | 77 | | 8 | Jan/11 | 15 | 99.31 | 102.5 | 106.01(0.01) | 105.73(0.02) | 105.85(0.14) | 105.87 | 1.5 | | 11 | 11(-1.3) | 50 | [0] | [8] | [1] | -7 | 16 | UT | 0 | OpenLong? | | (0) | 5 | -5 | 10 | 7 | -0.3,51 | 77 | | 9 | Jan/11 | 14 | 99.31 | 102.5 | 106(0.03) | 105.71(0.02) | 105.7(0.04) | 106.03 | 1.6 | | 11 | 12(-0.3) | 50 | [1] | [4] | [4] | 3 | -23 | UT | 0.6 | OpenLong | | (1) | 1 | 1 | 17 | 13 | 0.1,50 | 77 | | 10 | Jan/11 | 13 | 99.31 | 102.5 | 105.97(0.02) | 105.69(0.05) | 105.66(0.11) | 106.01 | 1.6 | | 11 | 12(-0.3) | 50 | [1] | [7] | [7] | -12 | 9 | UT | 0.7 | OpenLong | | (1) | 4 | 7 | 19 | 14 | 0.1,36 | 77 | | | | |
| 11 | Jan/11 | 12 | 99.31 | 102.5 | 105.95(0.07) | 105.64(-0.07) | 105.54(0.01) | 105.8 | 1.5 | | 11 | 13(-1.8) | 50 | [3] | [2] | [5] | -38 | -79 | UT | 0.5 | OpenLong | | (1) | 0 | 9 | -1 | 20 | -0.3,20 | 77 | | 12 | Jan/11 | 11 | 99.31 | 102.5 | 105.88(0.03) | 105.71(-0.09) | 105.53(-0.09) | 105.54 | 1.5 | | 11 | 14(-0.7) | 50 | [1] | [-2] | [5] | -49 | -85 | RG | 0 | Wait | | (2) | -3 | 14 | -4 | 7 | -0.6,16 | 77 | | 13 | Jan/11 | 10 | 99.31 | 102.5 | 105.85(0.01) | 105.81(-0.17) | 105.62(-0.11) | 105.11 | 1.4 | | 11 | 15(-0.4) | 25 | [0] | [-4] | [-12] | -70 | -110 | DR | -0.8 | OpenShort | | (0) | -4 | -23 | -21 | -12 | -1.1,8 | 77 | | 14 | Jan/11 | 9 | 99.31 | 102.5 | 105.84(0.06) | 105.99(-0.11) | 105.74(0.03) | 105.81 | 1.5 | | 11 | 16(-1.4) | 50 | [2] | [2] | [4] | -34 | -52 | UT | 0.1 | OpenLong? | | (2) | 1 | 13 | -11 | 15 | -0,16 | 77 | | 15 | Jan/10 | 15 | 98.97 | 101.72 | 105.78(0.09) | 106.11(-0.11) | 105.71(-0.03) | 105.42 | 1.6 | | 11 | 17(-4.6) | 50 | [3] | [0] | [-8] | -38 | -131 | DR | -0.4 | OpenShort? | | (2) | -1 | -13 | -14 | -20 | -0.5,25 | 78 | | | | |
| 16 | Jan/10 | 14 | 98.97 | 101.72 | 105.69(0.18) | 106.23(-0.08) | 105.74(-0.13) | 105.81 | 1.7 | | 11 | 22(-7.6) | 50 | [6] | [-2] | [-3] | -7 | -208 | DR | 0.1 | OpenShort | | (4) | -5 | -2 | -9 | -13 | 0.1,41 | 78 | | 17 | Jan/10 | 13 | 98.97 | 101.72 | 105.5(0.17) | 106.31(0.01) | 105.88(-0.12) | 105.86 | 1.7 | | 11 | 29(-4.7) | 50 | [6] | [0] | [-3] | -2 | -174 | DR | -0 | OpenShort | | (7) | -4 | 3 | -11 | -20 | 0.3,41 | 78 | | 18 | Jan/10 | 12 | 98.97 | 101.72 | 105.32(0.17) | 106.3(0.01) | 106.01(-0.23) | 105.75 | 1.7 | | 11 | 34(-4.4) | 50 | [6] | [-4] | [-6] | 5 | -193 | DR | -0.2 | OpenShort | | (6) | -8 | 1 | -20 | -20 | 0.3,47 | 78 | | 19 | Jan/10 | 11 | 98.97 | 101.72 | 105.14(0.2) | 106.29(0.03) | 106.25(-0.23) | 105.73 | 1.7 | | 11 | 38(-4.5) | 50 | [7] | [-3] | [-4] | 19 | -204 | DR | -0.3 | OpenShort | | (6) | -8 | 6 | -17 | -20 | 0.4,59 | 78 | | 20 | Jan/10 | 10 | 98.97 | 101.72 | 104.93(0.2) | 106.29(0) | 106.5(-0.22) | 105.55 | 1.6 | | 11 | 43(-4.1) | 50 | [7] | [-3] | [-17] | 32 | -201 | DR | -0.6 | OpenShort | | (7) | -8 | -32 | -18 | -20 | 0.4,72 | 78 | | | | |
| 21 | Jan/10 | 9 | 98.97 | 101.72 | 104.72(0.24) | 106.26(0.2) | 106.73(-0.01) | 106.53 | 1.9 | | 11 | 47(-1.6) | 50 | [9] | [8] | [-3] | 65 | -77 | CR | -0.1 | HoldShort? | | (9) | -0 | 2 | -8 | -20 | 1,90 | 78 | | 22 | Jan/9 | 15 | 98.57 | 100.86 | 104.47(0.21) | 106.05(0.14) | 106.74(0.13) | 106.48 | 2.1 | | 10 | 48(-4.2) | 50 | [7] | [12] | [-6] | 70 | 9 | CR | -0.1 | HoldShort? | | (8) | 5 | -15 | -7 | 0 | 1,95 | 74 | | 23 | Jan/9 | 14 | 98.57 | 100.86 | 104.25(0.16) | 105.9(0.2) | 106.6(0.26) | 106.94 | 2.3 | | 10 | 53(2.5) | 50 | [6] | [18] | [1] | 85 | 162 | UT | 0.2 | OpenLong | | (9) | 9 | -2 | -3 | 20 | 1.4,100 | 74 | | 24 | Jan/9 | 13 | 98.57 | 100.86 | 104.08(0.19) | 105.69(0.24) | 106.32(0.28) | 106.99 | 2.3 | | 10 | 50(3.2) | 50 | [7] | [19] | [7] | 90 | 160 | UT | 0.4 | OpenLong | | (6) | 10 | 12 | 1 | 20 | 1.6,100 | 74 | | 25 | Jan/9 | 12 | 98.57 | 100.86 | 103.88(0.15) | 105.44(0.29) | 106.02(0.23) | 106.64 | 2.2 | | 10 | 47(3.3) | 50 | [5] | [18] | [2] | 90 | 175 | UT | 0.4 | OpenLong | | (6) | 8 | -1 | 0 | 20 | 1.6,100 | 74 | | | | |
| 26 | Jan/9 | 11 | 98.57 | 100.86 | 103.72(0.17) | 105.14(0.44) | 105.78(0.4) | 106.66 | 2.2 | | 10 | 44(3.9) | 50 | [6] | [27] | [11] | 95 | 208 | UT | 0.5 | OpenLong | | (6) | 14 | 30 | 2 | 7 | 1.8,100 | 74 | | 27 | Jan/9 | 10 | 98.57 | 100.86 | 103.54(0.17) | 104.68(0.34) | 105.36(0.17) | 105.74 | 1.9 | | 10 | 40(1.7) | 50 | [6] | [17] | [2] | 88 | 81 | UT | 0.3 | OpenLong | | (5) | 6 | 6 | -3 | 1 | 1.5,100 | 74 | | 28 | Jan/9 | 9 | 98.57 | 100.86 | 103.36(0.19) | 104.33(0.33) | 105.18(0.1) | 105.56 | 1.9 | | 10 | 38(1) | 50 | [7] | [15] | [2] | 90 | 44 | UT | 0.3 | HoldLong? | | (6) | 4 | 1 | 3 | 12 | 1.6,100 | 74 | | 29 | Jan/6 | 15 | 98.14 | 99.66 | 103.16(0.17) | 103.99(0.39) | 105.07(0.2) | 105.52 | 2.3 | | 8 | 37(-3.2) | 50 | [6] | [18] | [2] | 90 | 109 | UT | 0.3 | HoldLong? | | (7) | 7 | 2 | -1 | 17 | 1.7,97 | 72 | | 30 | Jan/6 | 14 | 98.14 | 99.66 | 102.98(0.26) | 103.59(0.4) | 104.86(0.35) | 105.47 | 2.3 | | 8 | 40(-0.9) | 50 | [9] | [25] | [14] | 96 | 65 | UT | 0.5 | HoldLong | | (6) | 12 | 30 | -1 | 20 | 2,96 | 72 | | | | |
| 31 | Jan/6 | 13 | 98.14 | 99.66 | 102.71(0.24) | 103.18(0.28) | 104.49(0.45) | 104.56 | 2 | | 8 | 41(-3.4) | 50 | [9] | [26] | [-2] | 81 | 51 | CR | 0.1 | OpenShort | | (8) | 16 | -11 | -1 | 20 | 1.4,96 | 72 | | 32 | Jan/6 | 12 | 98.14 | 99.66 | 102.46(0.26) | 102.89(0.27) | 104.02(0.51) | 104.9 | 2.1 | | 8 | 45(-0.7) | 50 | [9] | [28] | [8] | 93 | 105 | UT | 0.6 | HoldLong | | (9) | 18 | -1 | 10 | 20 | 1.7,100 | 72 | | 33 | Jan/6 | 11 | 98.14 | 99.66 | 102.19(0.26) | 102.61(0.16) | 103.49(0.57) | 104.92 | 2.1 | | 8 | 45(1.4) | 50 | [9] | [28] | [20] | 98 | 150 | UT | 1 | OpenLong | | (10) | 20 | 14 | 28 | 20 | 1.9,100 | 72 | | 34 | Jan/6 | 10 | 98.14 | 99.66 | 101.92(0.21) | 102.45(0.13) | 102.9(0.57) | 104.49 | 2 | | 8 | 44(2.7) | 50 | [7] | [27] | [21] | 84 | 181 | UT | 1.1 | OpenLong | | (9) | 20 | 28 | 19 | 20 | 1.9,86 | 72 | | 35 | Jan/6 | 9 | 98.14 | 99.66 | 101.71(0.16) | 102.32(0.01) | 102.32(0.45) | 103.66 | 1.7 | | 8 | 41(1.6) | 50 | [6] | [21] | [28] | 64 | 141 | UT | 1 | OpenLong? | | (6) | 16 | 54 | 16 | 20 | 1.5,76 | 72 | | | | |
| 36 | Jan/5 | 15 | 97.78 | 98.69 | 101.55(0.04) | 102.31(-0.09) | 101.86(0.1) | 102.07 | 1.6 | | 5 | 40(-6.6) | 35 | [1] | [5] | [-2] | 15 | 36 | CR | 0.2 | HoldShort? | | (3) | 4 | -8 | 3 | 1 | 0.4,55 | 58 | | 37 | Jan/5 | 14 | 97.78 | 98.69 | 101.51(0.17) | 102.4(0.02) | 101.76(0.04) | 102.32 | 1.7 | | 5 | 46(-4) | 50 | [6] | [6] | [3] | 28 | -84 | UT | 0.4 | OpenLong | | (2) | 1 | 9 | 6 | -9 | 0.7,60 | 58 | | 38 | Jan/5 | 13 | 97.78 | 98.69 | 101.34(0.18) | 102.38(0.04) | 101.72(-0.28) | 102.04 | 1.6 | | 5 | 50(-5.3) | 45 | [6] | [-5] | [2] | 16 | -185 | RG | 0.2 | Wait | | (6) | -10 | 18 | -5 | -20 | 0.5,53 | 58 | | 39 | Jan/5 | 12 | 97.78 | 98.69 | 101.16(0.16) | 102.34(-0.04) | 102.01(-0.29) | 101.52 | 1.4 | | 5 | 55(-3.8) | 45 | [6] | [-7] | [-5] | 5 | -198 | DR | -0.3 | OpenShort | | (6) | -10 | 5 | -16 | -20 | 0.2,50 | 58 | | 40 | Jan/5 | 11 | 97.78 | 98.69 | 101(0.13) | 102.38(0.14) | 102.31(-0.44) | 101.38 | 1.3 | | 5 | 59(-2.7) | 20 | [5] | [-10] | [-14] | 10 | -204 | DR | -0.6 | OpenShort | | (6) | -16 | -8 | -25 | -20 | 0.2,55 | 58 | | | | |
| 41 | Jan/5 | 10 | 97.78 | 98.69 | 100.87(0.14) | 102.24(0.22) | 102.76(-0.24) | 101.62 | 1.4 | | 5 | 62(-1.7) | 15 | [5] | [-1] | [-15] | 31 | -134 | DR | -0.7 | OpenShort | | (5) | -9 | -16 | -20 | -20 | 0.4,71 | 58 | | 42 | Jan/5 | 9 | 97.78 | 98.69 | 100.73(0.16) | 102.02(0.26) | 103.01(-0.02) | 102.09 | 1.6 | | 5 | 64(-0.6) | 20 | [6] | [8] | [-21] | 54 | -29 | CR | -0.5 | HoldShort? | | (6) | -1 | -44 | -15 | -20 | 0.8,84 | 58 | | 43 | Jan/4 | 15 | 97.54 | 97.89 | 100.57(0.25) | 101.76(0.37) | 103.03(0.36) | 103.38 | 2.3 | | 4 | 64(-1.8) | 50 | [9] | [24] | [5] | 86 | 117 | UT | 0.2 | HoldLong? | | (8) | 13 | 9 | -4 | 20 | 1.6,96 | 56 | | 44 | Jan/4 | 14 | 97.54 | 97.89 | 100.32(0.34) | 101.38(0.27) | 102.66(0.2) | 103.12 | 2.2 | | 4 | 66(-4) | 50 | [12] | [18] | [0] | 90 | -15 | UT | 0.3 | HoldLong | | (9) | 7 | -14 | 0 | 20 | 1.7,97 | 56 | | 45 | Jan/4 | 13 | 97.54 | 97.89 | 99.98(0.35) | 101.11(0.33) | 102.45(0.74) | 103.54 | 2.4 | | 4 | 70(2.6) | 50 | [12] | [38] | [15] | 100 | 191 | UT | 0.6 | HoldLong | | (13) | 26 | 17 | 5 | 20 | 2,100 | 56 | | | | |
| 46 | Jan/4 | 12 | 97.54 | 97.89 | 99.63(0.32) | 100.78(0.17) | 101.7(0.69) | 103.02 | 2.2 | | 4 | 67(2.6) | 50 | [11] | [33] | [20] | 97 | 191 | UT | 0.8 | OpenLong | | (12) | 25 | 31 | -1 | 20 | 2,97 | 56 | | 47 | Jan/4 | 11 | 97.54 | 97.89 | 99.31(0.28) | 100.61(0.31) | 101(0.5) | 102.12 | 1.8 | | 4 | 65(0.2) | 50 | [10] | [29] | [12] | 90 | 122 | UT | 0.7 | HoldLong | | (10) | 18 | 19 | 18 | 20 | 1.7,97 | 56 | | 48 | Jan/4 | 10 | 97.54 | 97.89 | 99.03(0.25) | 100.3(0.35) | 100.5(0.45) | 101.57 | 1.6 | | 4 | 65(3) | 50 | [9] | [27] | [2] | 86 | 119 | UT | 0.7 | OpenLong | | (9) | 16 | -12 | 29 | 16 | 1.6,96 | 56 | | 49 | Jan/4 | 9 | 97.54 | 97.89 | 98.78(0.18) | 99.95(0.32) | 100.05(0.27) | 101.93 | 1.7 | | 4 | 62(5.7) | 50 | [6] | [20] | [33] | 99 | 205 | UT | 1.2 | OpenLong? | | (9) | 10 | 68 | 33 | 20 | 2,99 | 56 | | 50 | Jan/3 | 15 | 97.38 | 96.83 | 98.6(0.08) | 99.63(0.13) | 99.78(-0.07) | 99.97 | 1.2 | | -1 | 56(-9.7) | -0 | [3] | [2] | [7] | 36 | 42 | RG | 0.1 | Wait? | | (4) | -3 | 15 | 12 | 1 | 1,61 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|