|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 10, 2023 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $93.1300 One month high (close): $106.4600
GPN Daily Change: -1.08% Daily StdDev 2.82% GPN EMA_5_Trend: 0.99% 10Minute StdDev: $0
Latest Price : $105.31(-1.08%) | Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 1.6
| | Tue. Jan. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 15 | 98.97 | 101.72 | 105.78(0.09) | 106.11(-0.11) | 105.71(-0.03) | 105.42 | 1.6 | | 11 | 18(-3.4) | 50 | [3] | [0] | [-8] | -38 | -132 | DR | -0.4 | OpenShort? | | (2) | -1 | -13 | -14 | -20 | -0.5,25 | 78 | Sample size 33 Avg positive next hour return: 0.51%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: %
Up Forces: 105.78(hourly_sma_20 0.34%)
Down Forces:
Support Levels: 101.72(daily_ema_10 -3.51%) 98.97(daily_ema_20 -6.12%)
Resistance Levels: 106.11(weak_hourly_sma_10 0.65%)
|
| | | 2 | Jan/10 | 14 | 98.97 | 101.72 | 105.69(0.18) | 106.23(-0.08) | 105.74(-0.13) | 105.81 | 1.7 | | 11 | 22(-7.6) | 50 | [6] | [-2] | [-3] | -7 | -211 | DR | 0.1 | OpenShort | | (3) | -5 | -2 | -9 | -13 | 0.1,41 | 78 | | 3 | Jan/10 | 13 | 98.97 | 101.72 | 105.5(0.17) | 106.31(0.01) | 105.88(-0.12) | 105.86 | 1.7 | | 11 | 29(-4.7) | 50 | [6] | [0] | [-3] | -2 | -177 | DR | -0 | OpenShort | | (7) | -4 | 3 | -11 | -20 | 0.3,41 | 78 | | 4 | Jan/10 | 12 | 98.97 | 101.72 | 105.32(0.17) | 106.3(0.01) | 106.01(-0.23) | 105.75 | 1.7 | | 11 | 34(-4.4) | 50 | [6] | [-4] | [-6] | 5 | -196 | DR | -0.2 | OpenShort | | (6) | -8 | 1 | -20 | -20 | 0.3,47 | 78 | | 5 | Jan/10 | 11 | 98.97 | 101.72 | 105.14(0.2) | 106.29(0.03) | 106.25(-0.23) | 105.73 | 1.7 | | 11 | 38(-4.5) | 50 | [7] | [-3] | [-4] | 19 | -208 | DR | -0.3 | OpenShort | | (6) | -8 | 6 | -17 | -20 | 0.4,59 | 78 | | | | |
| 6 | Jan/10 | 10 | 98.97 | 101.72 | 104.93(0.2) | 106.29(0) | 106.5(-0.22) | 105.55 | 1.6 | | 11 | 43(-4.1) | 50 | [7] | [-3] | [-17] | 32 | -205 | DR | -0.6 | OpenShort | | (7) | -8 | -32 | -18 | -20 | 0.4,72 | 78 | | 7 | Jan/10 | 9 | 98.97 | 101.72 | 104.72(0.24) | 106.26(0.2) | 106.73(-0.01) | 106.53 | 1.9 | | 11 | 47(-1.6) | 50 | [9] | [8] | [-3] | 65 | -80 | CR | -0.1 | HoldShort? | | (9) | -0 | 2 | -8 | -20 | 1,90 | 78 | | 8 | Jan/9 | 15 | 98.57 | 100.86 | 104.47(0.21) | 106.05(0.14) | 106.74(0.13) | 106.48 | 2.1 | | 10 | 48(-4.2) | 50 | [7] | [12] | [-6] | 70 | 7 | CR | -0.1 | HoldShort? | | (8) | 5 | -15 | -7 | 0 | 1,95 | 74 | | 9 | Jan/9 | 14 | 98.57 | 100.86 | 104.25(0.16) | 105.9(0.2) | 106.6(0.26) | 106.94 | 2.3 | | 10 | 53(2.5) | 50 | [6] | [18] | [1] | 85 | 161 | UT | 0.2 | OpenLong | | (9) | 9 | -2 | -3 | 20 | 1.4,100 | 74 | | 10 | Jan/9 | 13 | 98.57 | 100.86 | 104.08(0.19) | 105.69(0.24) | 106.32(0.28) | 106.99 | 2.3 | | 10 | 50(3.2) | 50 | [7] | [19] | [7] | 90 | 158 | UT | 0.4 | OpenLong | | (6) | 10 | 11 | 1 | 20 | 1.6,100 | 74 | | | | |
| 11 | Jan/9 | 12 | 98.57 | 100.86 | 103.88(0.15) | 105.44(0.29) | 106.02(0.23) | 106.64 | 2.2 | | 10 | 47(3.3) | 50 | [5] | [18] | [2] | 90 | 174 | UT | 0.4 | OpenLong | | (6) | 8 | -1 | 0 | 20 | 1.6,100 | 74 | | 12 | Jan/9 | 11 | 98.57 | 100.86 | 103.72(0.17) | 105.14(0.44) | 105.78(0.4) | 106.66 | 2.2 | | 10 | 44(3.9) | 50 | [6] | [27] | [11] | 95 | 207 | UT | 0.5 | OpenLong | | (6) | 14 | 30 | 2 | 7 | 1.8,100 | 74 | | 13 | Jan/9 | 10 | 98.57 | 100.86 | 103.54(0.17) | 104.68(0.34) | 105.36(0.17) | 105.74 | 1.9 | | 10 | 40(1.7) | 50 | [6] | [17] | [2] | 88 | 79 | UT | 0.3 | OpenLong | | (5) | 6 | 6 | -3 | 1 | 1.5,100 | 74 | | 14 | Jan/9 | 9 | 98.57 | 100.86 | 103.36(0.19) | 104.33(0.33) | 105.18(0.1) | 105.56 | 1.9 | | 10 | 38(1) | 50 | [7] | [15] | [2] | 90 | 41 | UT | 0.3 | HoldLong? | | (6) | 4 | 1 | 3 | 12 | 1.6,100 | 74 | | 15 | Jan/6 | 15 | 98.14 | 99.66 | 103.16(0.17) | 103.99(0.39) | 105.07(0.2) | 105.52 | 2.3 | | 8 | 37(-3.2) | 50 | [6] | [18] | [2] | 90 | 108 | UT | 0.3 | HoldLong? | | (7) | 7 | 2 | -1 | 17 | 1.7,97 | 72 | | | | |
| 16 | Jan/6 | 14 | 98.14 | 99.66 | 102.98(0.26) | 103.59(0.4) | 104.86(0.35) | 105.47 | 2.3 | | 8 | 40(-0.9) | 50 | [9] | [25] | [13] | 96 | 63 | UT | 0.5 | HoldLong | | (6) | 12 | 30 | -1 | 20 | 2,96 | 72 | | 17 | Jan/6 | 13 | 98.14 | 99.66 | 102.71(0.24) | 103.18(0.28) | 104.49(0.45) | 104.56 | 2 | | 8 | 41(-3.4) | 50 | [9] | [26] | [-2] | 81 | 49 | CR | 0.1 | OpenShort | | (8) | 16 | -11 | -1 | 20 | 1.4,96 | 72 | | 18 | Jan/6 | 12 | 98.14 | 99.66 | 102.46(0.26) | 102.89(0.27) | 104.02(0.51) | 104.9 | 2.1 | | 8 | 45(-0.7) | 50 | [9] | [28] | [8] | 93 | 103 | UT | 0.6 | HoldLong | | (9) | 18 | -1 | 10 | 20 | 1.7,100 | 72 | | 19 | Jan/6 | 11 | 98.14 | 99.66 | 102.19(0.26) | 102.61(0.16) | 103.49(0.57) | 104.92 | 2.1 | | 8 | 45(1.4) | 50 | [9] | [28] | [19] | 98 | 148 | UT | 1 | OpenLong | | (10) | 20 | 14 | 28 | 20 | 1.9,100 | 72 | | 20 | Jan/6 | 10 | 98.14 | 99.66 | 101.92(0.21) | 102.45(0.13) | 102.9(0.57) | 104.49 | 2 | | 8 | 44(2.7) | 50 | [7] | [27] | [21] | 84 | 180 | UT | 1.1 | OpenLong | | (9) | 20 | 27 | 19 | 20 | 1.9,86 | 72 | | | | |
| 21 | Jan/6 | 9 | 98.14 | 99.66 | 101.71(0.16) | 102.32(0.01) | 102.32(0.45) | 103.66 | 1.7 | | 8 | 41(1.6) | 50 | [6] | [20] | [28] | 64 | 141 | UT | 1 | OpenLong? | | (6) | 16 | 54 | 16 | 20 | 1.5,76 | 72 | | 22 | Jan/5 | 15 | 97.78 | 98.69 | 101.55(0.04) | 102.31(-0.09) | 101.86(0.1) | 102.07 | 1.6 | | 5 | 40(-6.6) | 35 | [1] | [5] | [-2] | 15 | 36 | CR | 0.2 | HoldShort? | | (3) | 4 | -8 | 3 | 1 | 0.4,55 | 58 | | 23 | Jan/5 | 14 | 97.78 | 98.69 | 101.51(0.17) | 102.4(0.02) | 101.76(0.04) | 102.32 | 1.7 | | 5 | 46(-4) | 50 | [6] | [6] | [3] | 28 | -86 | UT | 0.4 | OpenLong | | (2) | 1 | 9 | 6 | -9 | 0.7,60 | 58 | | 24 | Jan/5 | 13 | 97.78 | 98.69 | 101.34(0.18) | 102.38(0.04) | 101.72(-0.28) | 102.04 | 1.6 | | 5 | 50(-5.3) | 45 | [6] | [-5] | [2] | 16 | -189 | RG | 0.2 | Wait | | (6) | -10 | 18 | -5 | -20 | 0.5,53 | 58 | | 25 | Jan/5 | 12 | 97.78 | 98.69 | 101.16(0.16) | 102.34(-0.04) | 102.01(-0.29) | 101.52 | 1.4 | | 5 | 55(-3.8) | 45 | [6] | [-7] | [-5] | 5 | -202 | DR | -0.3 | OpenShort | | (6) | -10 | 5 | -16 | -20 | 0.2,50 | 58 | | | | |
| 26 | Jan/5 | 11 | 97.78 | 98.69 | 101(0.13) | 102.38(0.14) | 102.31(-0.44) | 101.38 | 1.3 | | 5 | 59(-2.7) | 20 | [5] | [-10] | [-14] | 10 | -207 | DR | -0.6 | OpenShort | | (6) | -16 | -8 | -25 | -20 | 0.2,55 | 58 | | 27 | Jan/5 | 10 | 97.78 | 98.69 | 100.87(0.14) | 102.24(0.22) | 102.76(-0.24) | 101.62 | 1.4 | | 5 | 62(-1.7) | 15 | [5] | [-1] | [-15] | 31 | -136 | DR | -0.7 | OpenShort | | (5) | -9 | -16 | -20 | -20 | 0.4,71 | 58 | | 28 | Jan/5 | 9 | 97.78 | 98.69 | 100.73(0.16) | 102.02(0.26) | 103.01(-0.02) | 102.09 | 1.6 | | 5 | 64(-0.6) | 20 | [6] | [8] | [-21] | 54 | -32 | CR | -0.5 | HoldShort? | | (6) | -1 | -43 | -15 | -20 | 0.8,84 | 58 | | 29 | Jan/4 | 15 | 97.54 | 97.89 | 100.57(0.25) | 101.76(0.37) | 103.03(0.36) | 103.38 | 2.3 | | 4 | 64(-1.8) | 50 | [9] | [24] | [5] | 86 | 114 | UT | 0.2 | HoldLong? | | (8) | 13 | 9 | -4 | 20 | 1.6,96 | 56 | | 30 | Jan/4 | 14 | 97.54 | 97.89 | 100.32(0.34) | 101.38(0.27) | 102.66(0.2) | 103.12 | 2.2 | | 4 | 66(-4) | 50 | [12] | [18] | [0] | 90 | -20 | UT | 0.3 | HoldLong | | (9) | 7 | -14 | 0 | 20 | 1.7,97 | 56 | | | | |
| 31 | Jan/4 | 13 | 97.54 | 97.89 | 99.98(0.35) | 101.11(0.33) | 102.45(0.74) | 103.54 | 2.4 | | 4 | 70(2.6) | 50 | [12] | [38] | [14] | 100 | 188 | UT | 0.6 | HoldLong | | (13) | 26 | 17 | 5 | 20 | 2,100 | 56 | | 32 | Jan/4 | 12 | 97.54 | 97.89 | 99.63(0.32) | 100.78(0.17) | 101.7(0.69) | 103.02 | 2.2 | | 4 | 67(2.6) | 50 | [11] | [33] | [19] | 97 | 189 | UT | 0.8 | OpenLong | | (12) | 25 | 30 | -1 | 20 | 2,97 | 56 | | 33 | Jan/4 | 11 | 97.54 | 97.89 | 99.31(0.28) | 100.61(0.31) | 101(0.5) | 102.12 | 1.8 | | 4 | 65(0.2) | 50 | [10] | [29] | [12] | 90 | 120 | UT | 0.7 | HoldLong | | (10) | 18 | 19 | 18 | 20 | 1.7,97 | 56 | | 34 | Jan/4 | 10 | 97.54 | 97.89 | 99.03(0.25) | 100.3(0.35) | 100.5(0.45) | 101.57 | 1.6 | | 4 | 65(3) | 50 | [9] | [27] | [0] | 86 | 117 | UT | 0.7 | OpenLong | | (9) | 16 | -12 | 18 | 16 | 1.6,96 | 56 | | 35 | Jan/4 | 9 | 97.54 | 97.89 | 98.78(0.18) | 99.95(0.32) | 100.05(0.27) | 101.93 | 1.7 | | 4 | 62(5.7) | 50 | [6] | [20] | [31] | 99 | 204 | UT | 1.2 | OpenLong? | | (9) | 10 | 67 | 20 | 20 | 2,99 | 56 | | | | |
| 36 | Jan/3 | 15 | 97.38 | 96.83 | 98.6(0.08) | 99.63(0.13) | 99.78(-0.07) | 99.97 | 1.2 | | -1 | 56(-9.7) | -5 | [3] | [2] | [4] | 36 | 41 | RG | 0.1 | Wait? | | (4) | -3 | 15 | -4 | 1 | 1,61 | 49 | | 37 | Jan/3 | 14 | 97.38 | 96.83 | 98.52(0.09) | 99.5(0.07) | 99.85(-0.36) | 99.53 | 1 | | -1 | 66(0.4) | -10 | [3] | [-9] | [-3] | 32 | -83 | DR | -0.2 | OpenShort | | (2) | -13 | 2 | -15 | -14 | 0.7,64 | 49 | | 38 | Jan/3 | 13 | 97.38 | 96.83 | 98.43(0.11) | 99.43(0.05) | 100.21(0.1) | 99.46 | 1 | | -1 | 65(-0.2) | 0 | [4] | [7] | [-5] | 40 | 16 | CR | -0.6 | HoldShort | | (3) | 4 | -5 | -16 | -11 | 0.8,70 | 49 | | 39 | Jan/3 | 12 | 97.38 | 96.83 | 98.32(0.12) | 99.38(0.12) | 100.11(0.25) | 99.61 | 1.1 | | -1 | 65(0.3) | -20 | [4] | [13] | [-13] | 49 | 72 | CR | -0.4 | HoldShort | | (5) | 9 | -25 | -24 | -10 | 0.9,76 | 49 | | 40 | Jan/3 | 11 | 97.38 | 96.83 | 98.2(0.15) | 99.26(0.41) | 99.86(0.39) | 100.33 | 1.4 | | -1 | 65(4.4) | 15 | [5] | [23] | [-1] | 77 | 168 | CR | 0.3 | OpenShort | | (6) | 14 | -2 | 2 | -9 | 1.6,87 | 49 | | | | |
| 41 | Jan/3 | 10 | 97.38 | 96.83 | 98.05(0.13) | 98.85(0.37) | 99.47(0.27) | 100.39 | 1.4 | | -1 | 61(3.7) | -5 | [5] | [18] | [-6] | 89 | 176 | CR | 0.7 | OpenShort | | (6) | 9 | -31 | 11 | 20 | 1.8,94 | 49 | | 42 | Jan/3 | 9 | 97.38 | 96.83 | 97.92(0.21) | 98.49(0.5) | 99.2(0.56) | 101.3 | 1.9 | | -1 | 57(15.9) | 50 | [7] | [32] | [38] | 120 | 280 | UT | 1.8 | HoldLong? | | (7) | 20 | 83 | 16 | 20 | 2.8,100 | 49 | | 43 | Dec/30 | 15 | 97.48 | 96.27 | 97.71(0.1) | 98(0.26) | 99.2(0) | 98.91 | 0.6 | | -3 | 41(7.6) | -5 | [4] | [6] | [7] | 72 | 18 | RG | 0.3 | Wait? | | (3) | 0 | 21 | -5 | 9 | 1.4,87 | 53 | | 44 | Dec/30 | 14 | 97.48 | 96.27 | 97.61(0.08) | 97.75(0.13) | 98.65(-0.02) | 98.31 | 0.3 | | -3 | 34(-0.3) | -15 | [3] | [3] | [-3] | 55 | -17 | CR | -0.4 | HoldShort | | (3) | -1 | -7 | -12 | 13 | 0.8,85 | 53 | | 45 | Dec/30 | 13 | 97.48 | 96.27 | 97.53(0.11) | 97.62(0.06) | 98.67(0.46) | 98.5 | 0.4 | | -3 | 34(0.2) | 5 | [4] | [19] | [-1] | 71 | 106 | CR | -0.2 | HoldShort | | (3) | 16 | -9 | -10 | 20 | 1.2,91 | 53 | | | | |
| 46 | Dec/30 | 12 | 97.48 | 96.27 | 97.42(0.12) | 97.56(0.02) | 98.22(0.44) | 98.75 | 0.5 | | -3 | 34(0.7) | 5 | [4] | [18] | [6] | 86 | 128 | RG | 0.6 | Wait | | (5) | 15 | -1 | -2 | 20 | 1.6,96 | 53 | | 47 | Dec/30 | 11 | 97.48 | 96.27 | 97.3(0.14) | 97.54(0.11) | 97.79(0.44) | 98.78 | 0.5 | | -3 | 33(0.9) | 25 | [5] | [19] | [12] | 91 | 118 | UT | 1.2 | HoldLong | | (5) | 15 | -4 | 51 | 20 | 1.8,96 | 53 | | 48 | Dec/30 | 10 | 97.48 | 96.27 | 97.16(0.16) | 97.43(0.16) | 97.36(0.51) | 98.9 | 0.6 | | -3 | 32(1.4) | 40 | [6] | [23] | [17] | 102 | 145 | UT | 1.9 | HoldLong | | (5) | 18 | 18 | 34 | 20 | 2.2,97 | 53 | | 49 | Dec/30 | 9 | 97.48 | 96.27 | 97(0.14) | 97.27(0.13) | 96.87(0.31) | 98.39 | 0.4 | | -3 | 31(1.3) | 35 | [5] | [15] | [34] | 92 | 76 | UT | 2 | OpenLong? | | (5) | 11 | 74 | 31 | 20 | 1.8,97 | 53 | | 50 | Dec/28 | 15 | 97.84 | 95.59 | 96.86(0.07) | 97.14(-0.11) | 96.57(-0.34) | 96.31 | -0.5 | | -7 | 29(1.5) | -35 | [2] | [-14] | [-9] | -62 | -217 | DR | -0.4 | OpenShort? | | (1) | -12 | -8 | -21 | -20 | -0.8,8 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|