|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 6, 2023 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $93.1300 One month high (close): $105.1700
GPN Daily Change: 3.13% Daily StdDev 2.82% GPN EMA_5_Trend: 1.18% 10Minute StdDev: $0
Latest Price : $105.17(3.13%) | Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 2.2
| | Fri. Jan. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 15 | 98.14 | 99.66 | 103.16(0.17) | 103.99(0.39) | 105.07(0.2) | 105.52 | 2.3 | | 8 | 43(2.9) | 50 | [6] | [18] | [2] | 90 | 107 | UT | 0.3 | OpenLong? | | (7) | 7 | 2 | -1 | 17 | 1.7,97 | 72 | Sample size 50 Avg positive next hour return: 0.44%(62%) Avg negative next hour return: -0.69%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.99(hourly_sma_10 -1.45%) 103.16(hourly_sma_20 -2.24%) 99.66(daily_ema_10 -5.55%) 98.14(daily_ema_20 -6.99%)
Resistance Levels:
|
| | | 2 | Jan/6 | 14 | 98.14 | 99.66 | 102.98(0.26) | 103.59(0.4) | 104.86(0.35) | 105.47 | 2.3 | | 8 | 40(-0.9) | 50 | [9] | [25] | [13] | 96 | 62 | UT | 0.5 | HoldLong | | (6) | 12 | 30 | -1 | 20 | 2,96 | 72 | | 3 | Jan/6 | 13 | 98.14 | 99.66 | 102.71(0.24) | 103.18(0.28) | 104.49(0.45) | 104.56 | 2 | | 8 | 41(-3.4) | 50 | [9] | [26] | [-1] | 81 | 48 | CR | 0.1 | OpenShort | | (8) | 16 | -11 | -1 | 20 | 1.4,96 | 72 | | 4 | Jan/6 | 12 | 98.14 | 99.66 | 102.46(0.26) | 102.89(0.27) | 104.02(0.51) | 104.9 | 2.1 | | 8 | 45(-0.7) | 50 | [9] | [28] | [8] | 93 | 103 | UT | 0.6 | HoldLong | | (9) | 18 | -1 | 10 | 20 | 1.7,100 | 72 | | 5 | Jan/6 | 11 | 98.14 | 99.66 | 102.19(0.26) | 102.61(0.16) | 103.49(0.57) | 104.92 | 2.1 | | 8 | 45(1.4) | 50 | [9] | [28] | [19] | 98 | 147 | UT | 1 | OpenLong | | (10) | 20 | 14 | 28 | 20 | 1.9,100 | 72 | | | | |
| 6 | Jan/6 | 10 | 98.14 | 99.66 | 101.92(0.21) | 102.45(0.13) | 102.9(0.57) | 104.49 | 2 | | 8 | 44(2.7) | 50 | [7] | [27] | [21] | 84 | 180 | UT | 1.1 | OpenLong | | (9) | 20 | 27 | 19 | 20 | 1.9,86 | 72 | | 7 | Jan/6 | 9 | 98.14 | 99.66 | 101.71(0.16) | 102.32(0.01) | 102.32(0.45) | 103.66 | 1.7 | | 8 | 41(1.6) | 50 | [6] | [20] | [28] | 64 | 140 | UT | 1 | OpenLong? | | (6) | 16 | 53 | 16 | 20 | 1.5,76 | 72 | | 8 | Jan/5 | 15 | 97.78 | 98.69 | 101.55(0.04) | 102.31(-0.09) | 101.86(0.1) | 102.07 | 1.6 | | 5 | 40(-6.6) | 35 | [1] | [5] | [-2] | 15 | 35 | CR | 0.2 | HoldShort? | | (3) | 4 | -8 | 3 | 1 | 0.4,55 | 58 | | 9 | Jan/5 | 14 | 97.78 | 98.69 | 101.51(0.17) | 102.4(0.02) | 101.76(0.04) | 102.32 | 1.7 | | 5 | 46(-4) | 50 | [6] | [6] | [3] | 28 | -86 | UT | 0.4 | OpenLong | | (2) | 1 | 9 | 6 | -9 | 0.7,60 | 58 | | 10 | Jan/5 | 13 | 97.78 | 98.69 | 101.34(0.18) | 102.38(0.04) | 101.72(-0.28) | 102.04 | 1.6 | | 5 | 50(-5.3) | 45 | [6] | [-5] | [2] | 16 | -190 | RG | 0.2 | Wait | | (6) | -10 | 17 | -5 | -20 | 0.5,53 | 58 | | | | |
| 11 | Jan/5 | 12 | 97.78 | 98.69 | 101.16(0.16) | 102.34(-0.04) | 102.01(-0.29) | 101.52 | 1.4 | | 5 | 55(-3.8) | 45 | [6] | [-7] | [-5] | 5 | -202 | DR | -0.3 | OpenShort | | (6) | -10 | 5 | -16 | -20 | 0.2,50 | 58 | | 12 | Jan/5 | 11 | 97.78 | 98.69 | 101(0.13) | 102.38(0.14) | 102.31(-0.44) | 101.38 | 1.3 | | 5 | 59(-2.7) | 20 | [5] | [-10] | [-14] | 10 | -208 | DR | -0.6 | OpenShort | | (6) | -16 | -8 | -25 | -20 | 0.2,55 | 58 | | 13 | Jan/5 | 10 | 97.78 | 98.69 | 100.87(0.14) | 102.24(0.22) | 102.76(-0.24) | 101.62 | 1.4 | | 5 | 62(-1.7) | 15 | [5] | [-1] | [-15] | 31 | -137 | DR | -0.7 | OpenShort | | (5) | -9 | -16 | -20 | -20 | 0.4,71 | 58 | | 14 | Jan/5 | 9 | 97.78 | 98.69 | 100.73(0.16) | 102.02(0.26) | 103.01(-0.02) | 102.09 | 1.6 | | 5 | 64(-0.6) | 20 | [6] | [8] | [-21] | 54 | -32 | CR | -0.5 | HoldShort? | | (6) | -1 | -43 | -15 | -20 | 0.8,84 | 58 | | 15 | Jan/4 | 15 | 97.54 | 97.89 | 100.57(0.25) | 101.76(0.37) | 103.03(0.36) | 103.38 | 2.3 | | 4 | 64(-1.8) | 50 | [9] | [24] | [5] | 86 | 114 | UT | 0.2 | HoldLong? | | (8) | 13 | 9 | -4 | 20 | 1.6,96 | 56 | | | | |
| 16 | Jan/4 | 14 | 97.54 | 97.89 | 100.32(0.34) | 101.38(0.27) | 102.66(0.2) | 103.12 | 2.2 | | 4 | 66(-4) | 50 | [12] | [18] | [0] | 90 | -21 | UT | 0.3 | HoldLong | | (9) | 7 | -14 | 0 | 20 | 1.7,97 | 56 | | 17 | Jan/4 | 13 | 97.54 | 97.89 | 99.98(0.35) | 101.11(0.33) | 102.45(0.74) | 103.54 | 2.4 | | 4 | 70(2.6) | 50 | [12] | [38] | [14] | 100 | 188 | UT | 0.6 | HoldLong | | (13) | 26 | 17 | 5 | 20 | 2,100 | 56 | | 18 | Jan/4 | 12 | 97.54 | 97.89 | 99.63(0.32) | 100.78(0.17) | 101.7(0.69) | 103.02 | 2.2 | | 4 | 67(2.6) | 50 | [11] | [33] | [19] | 97 | 188 | UT | 0.8 | OpenLong | | (12) | 25 | 30 | -1 | 20 | 2,97 | 56 | | 19 | Jan/4 | 11 | 97.54 | 97.89 | 99.31(0.28) | 100.61(0.31) | 101(0.5) | 102.12 | 1.8 | | 4 | 65(0.2) | 50 | [10] | [29] | [12] | 90 | 119 | UT | 0.7 | HoldLong | | (10) | 18 | 18 | 18 | 20 | 1.7,97 | 56 | | 20 | Jan/4 | 10 | 97.54 | 97.89 | 99.03(0.25) | 100.3(0.35) | 100.5(0.45) | 101.57 | 1.6 | | 4 | 65(3) | 50 | [9] | [27] | [0] | 86 | 117 | UT | 0.7 | OpenLong | | (9) | 16 | -12 | 18 | 16 | 1.6,96 | 56 | | | | |
| 21 | Jan/4 | 9 | 97.54 | 97.89 | 98.78(0.18) | 99.95(0.32) | 100.05(0.27) | 101.93 | 1.7 | | 4 | 62(5.7) | 50 | [6] | [20] | [31] | 99 | 203 | UT | 1.2 | OpenLong? | | (9) | 10 | 67 | 20 | 20 | 2,99 | 56 | | 22 | Jan/3 | 15 | 97.38 | 96.83 | 98.6(0.08) | 99.63(0.13) | 99.78(-0.07) | 99.97 | 1.2 | | -1 | 56(-9.7) | -5 | [3] | [2] | [4] | 36 | 41 | RG | 0.1 | Wait? | | (4) | -3 | 15 | -4 | 1 | 1,61 | 49 | | 23 | Jan/3 | 14 | 97.38 | 96.83 | 98.52(0.09) | 99.5(0.07) | 99.85(-0.36) | 99.53 | 1 | | -1 | 66(0.4) | -10 | [3] | [-9] | [-3] | 32 | -84 | DR | -0.2 | OpenShort | | (2) | -13 | 2 | -15 | -14 | 0.7,64 | 49 | | 24 | Jan/3 | 13 | 97.38 | 96.83 | 98.43(0.11) | 99.43(0.05) | 100.21(0.1) | 99.46 | 1 | | -1 | 65(-0.2) | 0 | [4] | [7] | [-5] | 40 | 15 | CR | -0.6 | HoldShort | | (3) | 4 | -5 | -16 | -11 | 0.8,70 | 49 | | 25 | Jan/3 | 12 | 97.38 | 96.83 | 98.32(0.12) | 99.38(0.12) | 100.11(0.25) | 99.61 | 1.1 | | -1 | 65(0.3) | -20 | [4] | [13] | [-13] | 49 | 72 | CR | -0.4 | HoldShort | | (5) | 9 | -25 | -24 | -10 | 0.9,76 | 49 | | | | |
| 26 | Jan/3 | 11 | 97.38 | 96.83 | 98.2(0.15) | 99.26(0.41) | 99.86(0.39) | 100.33 | 1.4 | | -1 | 65(4.4) | 15 | [5] | [23] | [-1] | 77 | 167 | CR | 0.3 | OpenShort | | (6) | 14 | -2 | 2 | -9 | 1.6,87 | 49 | | 27 | Jan/3 | 10 | 97.38 | 96.83 | 98.05(0.13) | 98.85(0.37) | 99.47(0.27) | 100.39 | 1.4 | | -1 | 61(3.7) | -5 | [5] | [18] | [-6] | 89 | 176 | CR | 0.7 | OpenShort | | (6) | 9 | -31 | 11 | 20 | 1.8,94 | 49 | | 28 | Jan/3 | 9 | 97.38 | 96.83 | 97.92(0.21) | 98.49(0.5) | 99.2(0.56) | 101.3 | 1.9 | | -1 | 57(15.9) | 50 | [7] | [31] | [38] | 120 | 280 | UT | 1.8 | HoldLong? | | (7) | 20 | 83 | 16 | 20 | 2.8,100 | 49 | | 29 | Dec/30 | 15 | 97.48 | 96.27 | 97.71(0.1) | 98(0.26) | 99.2(0) | 98.91 | 0.6 | | -3 | 41(7.6) | -5 | [4] | [6] | [7] | 72 | 18 | RG | 0.3 | Wait? | | (3) | 0 | 21 | -5 | 9 | 1.4,87 | 53 | | 30 | Dec/30 | 14 | 97.48 | 96.27 | 97.61(0.08) | 97.75(0.13) | 98.65(-0.02) | 98.31 | 0.3 | | -3 | 34(-0.3) | -15 | [3] | [3] | [-3] | 55 | -18 | CR | -0.4 | HoldShort | | (3) | -1 | -7 | -12 | 13 | 0.8,85 | 53 | | | | |
| 31 | Dec/30 | 13 | 97.48 | 96.27 | 97.53(0.11) | 97.62(0.06) | 98.67(0.46) | 98.5 | 0.4 | | -3 | 34(0.2) | 5 | [4] | [19] | [-1] | 71 | 106 | CR | -0.2 | HoldShort | | (3) | 16 | -9 | -10 | 20 | 1.2,91 | 53 | | 32 | Dec/30 | 12 | 97.48 | 96.27 | 97.42(0.12) | 97.56(0.02) | 98.22(0.44) | 98.75 | 0.5 | | -3 | 34(0.7) | 5 | [4] | [18] | [6] | 86 | 128 | RG | 0.6 | Wait | | (5) | 15 | -1 | -2 | 20 | 1.6,96 | 53 | | 33 | Dec/30 | 11 | 97.48 | 96.27 | 97.3(0.14) | 97.54(0.11) | 97.79(0.44) | 98.78 | 0.5 | | -3 | 33(0.9) | 25 | [5] | [19] | [12] | 91 | 118 | UT | 1.2 | HoldLong | | (5) | 15 | -4 | 51 | 20 | 1.8,96 | 53 | | 34 | Dec/30 | 10 | 97.48 | 96.27 | 97.16(0.16) | 97.43(0.16) | 97.36(0.51) | 98.9 | 0.6 | | -3 | 32(1.4) | 40 | [6] | [23] | [19] | 102 | 145 | UT | 1.9 | HoldLong | | (5) | 18 | 18 | 49 | 20 | 2.2,97 | 53 | | 35 | Dec/30 | 9 | 97.48 | 96.27 | 97(0.14) | 97.27(0.13) | 96.87(0.31) | 98.39 | 0.4 | | -3 | 31(1.3) | 35 | [5] | [15] | [35] | 92 | 76 | UT | 2 | OpenLong? | | (5) | 11 | 74 | 39 | 20 | 1.8,97 | 53 | | | | |
| 36 | Dec/28 | 15 | 97.84 | 95.59 | 96.86(0.07) | 97.14(-0.11) | 96.57(-0.34) | 96.31 | -0.5 | | -7 | 29(1.5) | -35 | [2] | [-14] | [-9] | -62 | -218 | DR | -0.4 | OpenShort? | | (1) | -12 | -8 | -18 | -20 | -0.8,8 | 43 | | 37 | Dec/28 | 14 | 97.84 | 95.59 | 96.79(0.12) | 97.25(-0.09) | 96.9(-0.41) | 96.54 | -0.4 | | -7 | 28(-5.8) | -40 | [4] | [-16] | [-8] | -44 | -258 | DR | -0.4 | OpenShort | | (3) | -14 | -3 | -26 | -20 | -0.3,14 | 43 | | 38 | Dec/28 | 13 | 97.84 | 95.59 | 96.67(0.19) | 97.34(-0.08) | 97.3(-0.21) | 96.63 | -0.4 | | -7 | 34(-8.4) | -10 | [7] | [-8] | [-5] | -25 | -251 | DR | -0.6 | OpenShort | | (5) | -7 | 9 | -32 | -20 | -0,25 | 43 | | 39 | Dec/28 | 12 | 97.84 | 95.59 | 96.49(0.19) | 97.42(-0.05) | 97.5(-0.18) | 96.39 | -0.5 | | -7 | 42(-7.9) | -30 | [7] | [-6] | [-17] | -9 | -252 | DR | -0.9 | OpenShort | | (6) | -6 | -21 | -32 | -20 | -0.1,44 | 43 | | 40 | Dec/28 | 11 | 97.84 | 95.59 | 96.31(0.21) | 97.47(0.02) | 97.68(-0.05) | 96.97 | -0.3 | | -7 | 50(-5.2) | -35 | [7] | [-0] | [-17] | 34 | -161 | DR | -0.5 | OpenShort | | (8) | -2 | -35 | -14 | -20 | 0.4,74 | 43 | | | | |
| 41 | Dec/28 | 10 | 97.84 | 95.59 | 96.11(0.24) | 97.45(0.16) | 97.73(0.11) | 97.97 | 0 | | -7 | 55(-1.3) | -20 | [8] | [8] | [-6] | 72 | -26 | CR | 0.1 | HoldShort | | (9) | 4 | -19 | -1 | 4 | 1.1,94 | 43 | | 42 | Dec/28 | 9 | 97.84 | 95.59 | 95.88(0.23) | 97.29(0.24) | 97.62(0.25) | 98.52 | 0.2 | | -7 | 56(2.7) | 20 | [8] | [14] | [14] | 86 | 108 | UT | 0.5 | OpenLong? | | (10) | 9 | 30 | 3 | 20 | 1.5,98 | 43 | | 43 | Dec/27 | 15 | 98.01 | 95.85 | 95.66(0.17) | 97.06(0.18) | 97.38(0.05) | 97.67 | -0.1 | | -6 | 54(1.6) | -10 | [6] | [6] | [5] | 77 | 46 | RG | 0.2 | Wait? | | (7) | 2 | 16 | -3 | 7 | 1.2,97 | 50 | | 44 | Dec/27 | 14 | 98.01 | 95.85 | 95.5(0.08) | 96.89(0.17) | 97.33(0.07) | 97.21 | -0.3 | | -6 | 52(1.5) | -40 | [3] | [6] | [-2] | 74 | 116 | CR | -0.1 | HoldShort | | (6) | 2 | 1 | -5 | -12 | 1.1,96 | 50 | | 45 | Dec/27 | 13 | 98.01 | 95.85 | 95.42(0.06) | 96.73(0.14) | 97.26(0.09) | 97.19 | -0.3 | | -6 | 51(1.5) | -45 | [2] | [6] | [-3] | 76 | 152 | CR | -0 | OpenShort | | (3) | 3 | -8 | -5 | 3 | 1.1,98 | 50 | | | | |
| 46 | Dec/27 | 12 | 98.01 | 95.85 | 95.36(0.08) | 96.59(0.28) | 97.17(0.21) | 97.42 | -0.2 | | -6 | 49(2.3) | -35 | [3] | [12] | [0] | 85 | 191 | RG | 0.2 | Wait | | (3) | 7 | 0 | 1 | -1 | 1.4,100 | 50 | | 47 | Dec/27 | 11 | 98.01 | 95.85 | 95.28(0.08) | 96.32(0.34) | 96.97(0.25) | 97.42 | -0.2 | | -6 | 47(2.7) | -30 | [3] | [15] | [1] | 88 | 202 | RG | 0.3 | Wait | | (3) | 9 | -0 | 1 | 11 | 1.5,100 | 50 | | 48 | Dec/27 | 10 | 98.01 | 95.85 | 95.2(0.08) | 95.99(0.46) | 96.73(0.32) | 97.43 | -0.2 | | -6 | 44(3) | -5 | [3] | [19] | [13] | 90 | 230 | RG | 0.5 | Wait | | (3) | 11 | 22 | 30 | 10 | 1.6,100 | 50 | | 49 | Dec/27 | 9 | 98.01 | 95.85 | 95.12(0.05) | 95.55(0.42) | 96.42(0.23) | 96.81 | -0.4 | | -6 | 41(1.3) | -30 | [2] | [15] | [5] | 83 | 189 | RG | 0.3 | Wait? | | (2) | 8 | 3 | 28 | -3 | 1.3,100 | 50 | | 50 | Dec/23 | 15 | 98.11 | 95.99 | 95.07(0.08) | 95.15(0.4) | 96.2(0.21) | 96.73 | -0.4 | | -7 | 40(2.4) | -15 | [3] | [14] | [11] | 85 | 141 | RG | 0.4 | Wait? | | (1) | 7 | 10 | 28 | 20 | 1.4,100 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|