GPN Trading Signals: Hourly Price Prediction

^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 15, 2022

GPN Trading Signals: Hourly Price Forecast and Prediction

(Global Payments Inc.)

One month low (close): $94.9300 One month high (close): $103.7800

GPN Daily Change: -2.87% Daily StdDev 2.92% GPN EMA_5_Trend: -0.81% 10Minute StdDev: $0

Latest Price : $94.93(-2.87%)

Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0)

GPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.65%(52%) Avg negative next hour return: -0.33%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 15, 2022
1	Dec/15	15	99.44	98.85	97.99(-0.19)	96.04(-0.39)	94.96(-0.2)	94.85	-2	-5	101(4.9)	-45	[-7]	[-18]	[3]	-83	-181	DP	-0	OpenShort?	(-9)	-7	8	4	0	-1.4,2	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 96.04(hourly_sma_10 1.25%) 97.99(hourly_sma_20 3.31%) 98.85(daily_ema_10 4.22%) 99.44(daily_ema_20 4.84%)

2	Dec/15	14	99.44	98.85	98.18(-0.2)	96.42(-0.44)	95.15(-0.29)	94.63	-2.1	-5	96(6.9)	-50	[-7]	[-22]	[-4]	-90	-235	DT	-0.2	OpenShort	(-8)	-10	-5	4	-20	-1.6,0	36
3	Dec/15	13	99.44	98.85	98.38(-0.21)	96.85(-0.45)	95.43(-0.62)	94.77	-2	-5	89(7.6)	-50	[-7]	[-33]	[-10]	-95	-315	DT	-0.3	OpenShort	(-7)	-21	-18	2	-20	-1.8,0	36
4	Dec/15	12	99.44	98.85	98.59(-0.19)	97.29(-0.43)	96.03(-0.43)	95.27	-1.8	-5	81(7.2)	-50	[-7]	[-26]	[-4]	-95	-259	DT	-0.4	OpenShort	(-7)	-15	0	5	-20	-1.8,0	36
5	Dec/15	11	99.44	98.85	98.78(-0.18)	97.71(-0.45)	96.44(-0.7)	95.27	-1.8	-5	74(8.6)	-50	[-6]	[-36]	[-14]	-103	-354	DT	-0.7	HoldShort	(-7)	-24	-20	-8	-20	-2.1,0	36

6	Dec/15	10	99.44	98.85	98.96(-0.15)	98.15(-0.46)	97.12(-0.65)	95.84	-1.6	-5	66(9.4)	-50	[-5]	[-34]	[-8]	-100	-334	DT	-0.9	HoldShort	(-6)	-22	-4	-2	-20	-2.1,3	36
7	Dec/15	9	99.44	98.85	99.11(-0.1)	98.6(-0.38)	97.76(-0.52)	95.96	-1.5	-5	56(6.8)	-50	[-3]	[-28]	[-32]	-110	-352	DT	-1.4	HoldShort?	(-5)	-18	-64	-17	-20	-2.5,3	36
8	Dec/14	15	99.69	99.72	99.21(-0.03)	98.98(-0.34)	98.27(-0.28)	97.79	-0.9	-2	49(-4.7)	-0	[-1]	[-17]	[4]	-79	-181	RG	-0.4	Wait?	(-1)	-10	18	-8	-13	-1.3,4	46
9	Dec/14	14	99.69	99.72	99.24(-0.04)	99.32(-0.53)	98.55(-0.43)	97.28	-1.2	-2	54(3.2)	-45	[-1]	[-26]	[-22]	-94	-267	DT	-1.2	OpenShort	(-2)	-15	-51	-17	-20	-1.8,1	46
10	Dec/14	13	99.69	99.72	99.28(0.01)	99.85(-0.09)	98.98(-0.2)	98.73	-0.5	-2	51(-0.4)	-20	[0]	[-10]	[-6]	-59	-118	DR	-0.2	OpenShort	(1)	-7	2	-10	-20	-0.5,4	46

11	Dec/14	12	99.69	99.72	99.28(0)	99.94(-0.01)	99.18(-0.27)	98.67	-0.5	-2	51(-0.2)	-30	[0]	[-11]	[-12]	-56	-127	DR	-0.5	OpenShort	(0)	-9	-8	-16	-20	-0.6,9	46
12	Dec/14	11	99.69	99.72	99.27(0.02)	99.95(0.03)	99.45(-0.23)	98.9	-0.4	-2	51(-0.4)	-20	[1]	[-9]	[-11]	-42	-118	DR	-0.5	OpenShort	(1)	-8	-8	-15	-20	-0.4,18	46
13	Dec/14	10	99.69	99.72	99.25(0.05)	99.92(0.02)	99.68(-0.42)	99.14	-0.3	-2	52(-1.2)	-35	[2]	[-15]	[-11]	-28	-164	DR	-0.5	OpenShort	(1)	-14	-12	-16	-20	-0.1,25	46
14	Dec/13	15	99.91	100.31	99.2(0.04)	99.9(0.05)	100.1(-0.62)	99.48	-0.2	-0	53(0.3)	-25	[1]	[-20]	[-9]	-9	-164	DR	-0.6	OpenShort?	(2)	-21	-7	-18	-20	0.3,34	52
15	Dec/13	14	99.91	100.31	99.16(0.04)	99.85(0.08)	100.72(0.01)	99.68	-0.1	-0	53(0.2)	-20	[1]	[2]	[-11]	2	12	CR	-1	HoldShort	(2)	0	-10	-30	-20	0.5,39	52

16	Dec/13	13	99.91	100.31	99.12(0.03)	99.77(0.14)	100.71(0.25)	99.98	0	-0	53(0.5)	-15	[1]	[11]	[-10]	21	125	CR	-0.7	HoldShort	(2)	9	-5	-38	-19	0.8,51	52
17	Dec/13	12	99.91	100.31	99.09(0.03)	99.63(0.18)	100.46(0.29)	100.12	0.1	-0	52(0.8)	-20	[1]	[13]	[-13]	46	144	CR	-0.3	HoldShort	(1)	10	-38	-1	1	1,71	52
18	Dec/13	11	99.91	100.31	99.06(0.07)	99.45(0.3)	100.17(0.46)	101.23	0.6	-0	51(5.1)	-5	[2]	[21]	[-5]	93	267	CR	1	OpenShort	(3)	16	-45	33	20	2.1,90	52
19	Dec/13	10	99.91	100.31	98.99(0.11)	99.15(0.44)	99.71(0.75)	102.56	1.3	-0	46(17.9)	45	[4]	[34]	[54]	135	438	UT	3	HoldLong	(5)	26	102	47	20	3.8,90	52
20	Dec/12	15	100.09	100.36	98.99(0)	98.72(0.13)	98.97(0.16)	99.61	-0.2	-1	28(1.4)	20	[0]	[7]	[16]	50	110	UR	1.1	SmallShort?	(-1)	6	31	16	20	1.3,67	61

21	Dec/12	14	100.09	100.36	98.88(0.01)	98.59(0.01)	98.81(0.02)	98.72	-0.6	-1	27(-0.3)	5	[0]	[1]	[2]	-6	-23	RG	-0.2	Wait	(-2)	1	3	2	1	-0.3,52	61
22	Dec/12	13	100.09	100.36	98.87(0.04)	98.59(0)	98.79(0.04)	98.62	-0.7	-1	27(-2)	-0	[1]	[1]	[-3]	-7	-62	CR	-0.3	HoldShort	(0)	1	-11	4	1	-0.4,53	61
23	Dec/12	12	100.09	100.36	98.83(0.05)	98.58(0.07)	98.75(0.15)	98.95	-0.5	-1	29(-1)	15	[2]	[6]	[3]	1	-2	UT	0.3	OpenLong	(2)	5	0	14	12	0.2,46	61
24	Dec/12	11	100.09	100.36	98.78(0.06)	98.51(0.03)	98.6(0.13)	98.94	-0.5	-1	30(-1.7)	15	[2]	[5]	[4]	-12	-9	UT	0.5	OpenLong	(2)	5	1	11	20	0.2,33	61
25	Dec/12	10	100.09	100.36	98.72(0.07)	98.48(0.03)	98.47(0.13)	98.91	-0.5	-1	32(-1.3)	25	[2]	[5]	[7]	-20	-18	UT	0.6	OpenLong	(2)	5	12	8	20	0.3,23	61

26	Dec/12	9	100.09	100.36	98.65(0.03)	98.45(-0.11)	98.34(-0.03)	98.57	-0.7	-1	33(-1.3)	5	[1]	[-3]	[4]	-41	-48	RG	0.3	Wait?	(1)	-1	7	-3	20	-0.1,12	61
27	Dec/9	15	100.3	100.39	98.62(0.06)	98.56(-0.11)	98.37(-0.05)	98.36	-0.8	-2	34(-0.2)	0	[2]	[-4]	[1]	-45	-102	RG	-0	Wait?	(1)	-2	4	-8	10	-0.3,13	52
28	Dec/9	14	100.3	100.39	98.56(0.05)	98.67(-0.15)	98.37(0)	98.23	-0.9	-2	35(-1.9)	-5	[2]	[-3]	[-2]	-45	-79	DR	-0.2	OpenShort	(2)	0	-2	-9	2	-0.4,15	52
29	Dec/9	13	100.3	100.39	98.51(0.06)	98.82(-0.22)	98.42(-0.07)	98.28	-0.9	-2	37(-1.8)	-10	[2]	[-7]	[-3]	-33	-95	DR	-0.2	OpenShort	(2)	-2	-6	-8	5	-0.3,25	52
30	Dec/9	12	100.3	100.39	98.45(0.02)	99.04(-0.12)	98.49(-0.07)	98.45	-0.8	-2	38(-0.3)	-15	[1]	[-6]	[-3]	-22	-38	DR	-0	OpenShort	(2)	-2	-4	-2	-12	0,28	52

31	Dec/9	11	100.3	100.39	98.43(0.01)	99.16(0.01)	98.56(-0.18)	98.56	-0.7	-2	39(0)	-25	[0]	[-7]	[-6]	-17	-42	DR	0	OpenShort	(1)	-6	-0	-9	-20	0.1,31	52
32	Dec/9	10	100.3	100.39	98.42(-0.02)	99.15(0.09)	98.74(-0.17)	98.57	-0.7	-2	39(-0.4)	-25	[-1]	[-6]	[-2]	-9	-3	DT	-0.2	OpenShort	(0)	-6	12	-9	-20	0.2,36	52
33	Dec/9	9	100.3	100.39	98.44(-0.05)	99.06(0.01)	98.91(-0.31)	98.24	-0.9	-2	39(-0.5)	-50	[-2]	[-12]	[-13]	-17	-46	DT	-0.7	OpenShort?	(-2)	-11	-15	-18	-20	-0.2,38	52
34	Dec/8	15	100.56	100.8	98.49(-0.08)	99.05(0.09)	99.22(-0.37)	98.67	-0.8	1	40(-3.5)	-35	[-3]	[-12]	[-7]	9	6	DT	-0.6	OpenShort?	(-1)	-13	-3	-13	-20	0.2,54	55
35	Dec/8	14	100.56	100.8	98.57(-0.13)	98.96(0.1)	99.59(-0.18)	98.75	-0.8	1	43(-6.6)	-45	[-4]	[-6]	[-12]	18	104	DT	-0.8	OpenShort	(-3)	-6	-24	-11	-20	0.2,63	55

36	Dec/8	13	100.56	100.8	98.7(-0.08)	98.86(0.18)	99.77(0.21)	99.46	-0.5	1	50(-4.7)	-20	[-3]	[9]	[-1]	37	211	RG	-0.3	Wait	(-3)	7	-2	-3	1	0.6,72	55
37	Dec/8	12	100.56	100.8	98.78(-0.1)	98.68(0.25)	99.56(0.37)	99.53	-0.4	1	54(-5.5)	-10	[-3]	[16]	[1]	47	271	UR	-0	SmallShort	(-3)	13	-6	13	8	0.6,82	55
38	Dec/8	11	100.56	100.8	98.88(-0.12)	98.43(0.22)	99.19(0.29)	99.69	-0.4	1	60(-6.2)	-25	[-4]	[12]	[-2]	50	271	RG	0.4	Wait	(-3)	10	-28	28	20	0.6,85	55
39	Dec/8	10	100.56	100.8	99(-0.08)	98.21(0.37)	98.9(0.63)	100.51	-0	1	66(-5.2)	15	[-3]	[27]	[23]	46	385	UR	1	SmallShort	(-2)	21	30	33	20	1,71	55
40	Dec/8	9	100.56	100.8	99.08(-0.14)	97.85(0.15)	98.28(0.34)	99.64	-0.4	1	71(-5.5)	15	[-5]	[13]	[25]	8	283	UR	0.8	SmallShort?	(-5)	12	43	21	20	0.3,50	55

41	Dec/7	15	100.48	100.95	99.22(-0.16)	97.85(0)	97.95(0.14)	98.41	-0.8	0	77(0.4)	5	[-5]	[3]	[13]	-34	111	UR	0.3	SmallShort?	(-7)	5	22	9	20	-0.4,26	50
42	Dec/7	14	100.48	100.95	99.38(-0.27)	97.7(-0.13)	97.81(0.13)	97.78	-1.1	0	76(-5.1)	-25	[-9]	[-0]	[0]	-53	139	DT	-0	OpenShort	(-7)	4	-10	5	20	-0.8,17	50
43	Dec/7	13	100.48	100.95	99.65(-0.23)	97.83(-0.11)	97.68(0.17)	98.05	-1	0	81(-2.5)	-5	[-8]	[2]	[8]	-54	110	UR	0.2	SmallShort	(-9)	6	12	8	20	-0.8,16	50
44	Dec/7	12	100.48	100.95	99.88(-0.24)	97.94(-0.25)	97.51(0.09)	97.72	-1.1	0	84(-0.5)	-15	[-8]	[-3]	[4]	-62	38	DP	0.1	OpenShort	(-9)	3	-2	10	20	-1,13	50
45	Dec/7	11	100.48	100.95	100.12(-0.23)	98.19(-0.35)	97.51(0)	97.79	-1.1	0	84(0.1)	-15	[-8]	[-8]	[6]	-69	-4	DP	0.2	OpenShort	(-9)	0	3	10	20	-1.1,9	50

46	Dec/7	10	100.48	100.95	100.35(-0.25)	98.53(-0.38)	97.42(-0.22)	97.71	-1.1	0	84(2.8)	-15	[-9]	[-16]	[10]	-79	-69	DP	0.1	OpenShort	(-9)	-8	22	9	16	-1.3,4	50
47	Dec/7	9	100.48	100.95	100.6(-0.24)	98.91(-0.43)	97.63(-0.35)	97.09	-1.4	0	82(5)	-45	[-8]	[-22]	[-4]	-93	-202	DT	-0.3	OpenShort?	(-10)	-12	-6	4	-20	-1.7,0	50
48	Dec/6	15	100.55	101.03	100.84(-0.24)	99.34(-0.46)	97.97(-0.39)	97.25	-1.3	1	77(6.4)	-50	[-8]	[-23]	[-9]	-98	-221	DT	-0.4	OpenShort?	(-9)	-13	0	-33	-20	-1.9,0	41
49	Dec/6	14	100.55	101.03	101.08(-0.33)	99.8(-0.51)	98.35(-0.63)	97.24	-1.4	1	70(5.8)	-50	[-11]	[-33]	[-20]	-105	-212	DT	-0.6	HoldShort	(-9)	-21	-24	-35	-20	-2.2,0	41
50	Dec/6	13	100.55	101.03	101.41(-0.29)	100.31(-0.43)	98.97(-0.67)	97.92	-1.1	1	64(5.4)	-50	[-10]	[-32]	[-18]	-105	-218	DT	-0.7	HoldShort	(-11)	-23	-18	-35	-20	-2.2,0	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI