GPN Trading Signals: Hourly Price Prediction

^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 9, 2022

GPN Trading Signals: Hourly Price Forecast and Prediction

(Global Payments Inc.)

One month low (close): $94.3400 One month high (close): $125.3100

GPN Daily Change: -3.11% Daily StdDev 2.74% GPN EMA_5_Trend: -2.16% 10Minute StdDev: $0

Latest Price : $96.83(-3.11%)

Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0)

GPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.16% Daily EMA 20 BBV: -1.6

Sample size 3 Avg positive next hour return: 0.26%(67%) Avg negative next hour return: -0.02%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 9, 2022
1	Nov/9	15	110.26	106.45	98.42(-0.02)	98.19(-0.43)	97.16(-0.08)	97.18	-1.6	-16	21(0.2)	-50	[-1]	[-20]	[-1]	-64	-130	DT	0	OpenShort?	(2)	-3	-5	-4	14	-0.7,4	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 98.19(hourly_sma_10 1.04%) 98.42(hourly_sma_20 1.28%) 106.45(daily_ema_10 9.54%) 110.26(daily_ema_20 13.46%)

2	Nov/9	14	110.26	106.45	98.42(0)	98.61(-0.42)	97.24(-0.14)	97.28	-1.5	-16	21(0)	-50	[0]	[-22]	[5]	-59	-145	DP	0	OpenShort	(-1)	-5	19	-7	-3	-0.7,9	37
3	Nov/9	13	110.26	106.45	98.44(0.02)	99.03(-0.39)	97.38(-0.64)	96.93	-1.6	-16	21(-0.3)	-50	[1]	[-39]	[-13]	-60	-277	DR	-0.3	OpenShort	(-1)	-23	-14	-16	-20	-0.9,13	37
4	Nov/9	12	110.26	106.45	98.42(0.07)	99.42(-0.3)	98.01(-0.55)	97.18	-1.6	-16	21(-0.8)	-50	[3]	[-34]	[-12]	-52	-276	DR	-0.5	OpenShort	(2)	-20	-2	-20	-20	-0.7,16	37
5	Nov/9	11	110.26	106.45	98.35(0.12)	99.72(-0.14)	98.55(-0.7)	97.22	-1.6	-16	22(-1.8)	-50	[4]	[-36]	[-23]	-38	-317	DR	-0.7	OpenShort	(4)	-26	-18	-30	-20	-0.6,27	37

6	Nov/9	10	110.26	106.45	98.23(0.08)	99.86(-0.06)	99.24(-0.75)	97.56	-1.5	-16	24(-0.7)	-50	[3]	[-37]	[-22]	-12	-258	DR	-0.8	OpenShort	(8)	-27	-21	-23	-20	-0.3,46	37
7	Nov/9	9	110.26	106.45	98.15(0.06)	99.92(0.09)	99.99(-0.68)	97.96	-1.5	-16	24(-0.3)	-50	[2]	[-32]	[-55]	8	-181	DR	-1	OpenShort?	(6)	-25	-116	-23	-20	-0.1,60	37
8	Nov/8	15	110.88	108.81	98.09(0.24)	99.83(0.4)	100.67(-0.15)	100.19	-1.4	-11	25(-1.7)	-20	[9]	[-3]	[-1]	51	14	DR	-0.2	OpenShort?	(9)	-6	19	-16	-20	1,76	39
9	Nov/8	14	110.88	108.81	97.86(0.22)	99.43(0.36)	100.82(-0.08)	99.82	-1.4	-11	26(-0.2)	-50	[8]	[-1]	[-19]	56	31	DR	-0.5	OpenShort	(12)	-3	-37	-18	-20	0.9,83	39
10	Nov/8	13	110.88	108.81	97.65(0.18)	99.07(0.42)	100.9(0.41)	100.53	-1.3	-11	27(1.4)	-35	[7]	[17]	[-14]	78	236	CR	-0.2	OpenShort	(15)	15	-42	-12	18	1.4,93	39

11	Nov/8	12	110.88	108.81	97.47(0.23)	98.66(0.4)	100.49(0.64)	101.34	-1.2	-11	25(2.8)	15	[9]	[26]	[5]	99	350	UT	0.4	OpenLong	(13)	24	-7	-7	20	2,99	39
12	Nov/8	11	110.88	108.81	97.25(0.2)	98.27(0.43)	99.85(0.88)	101.47	-1.2	-11	22(3.5)	10	[7]	[35]	[21]	110	444	RG	0.9	SmallShort	(13)	32	28	10	20	2.4,100	39
13	Nov/8	10	110.88	108.81	97.06(0.17)	97.85(0.47)	98.98(1.02)	100.92	-1.3	-11	19(3.9)	20	[6]	[41]	[27]	115	459	UT	1.3	HoldLong	(9)	38	40	23	20	2.6,100	39
14	Nov/8	9	110.88	108.81	96.9(0.01)	97.39(0.42)	97.98(0.77)	100.15	-1.4	-11	15(0.2)	-10	[0]	[29]	[42]	120	469	RG	1.9	SmallShort?	(6)	28	84	38	20	2.8,100	39
15	Nov/7	15	111.35	110.66	96.89(-0.18)	96.98(0.4)	97.23(0.42)	98.55	-1.7	-8	15(-6.1)	-50	[-7]	[14]	[14]	80	372	UR	1.1	SmallShort?	(-3)	15	19	33	20	1.4,95	37

16	Nov/7	14	111.35	110.66	97.06(-0.56)	96.59(0.24)	96.82(0.14)	98.19	-1.8	-8	21(-20.8)	-50	[-21]	[-2]	[29]	46	539	DP	0.9	OpenShort	(-11)	5	59	23	20	0.7,78	37
17	Nov/7	13	111.35	110.66	97.61(-0.73)	96.36(0.01)	96.68(-0.04)	97.09	-1.9	-8	42(-16.2)	-50	[-27]	[-15]	[22]	5	455	DP	0.1	OpenShort	(-35)	-2	49	11	20	-0.2,60	37
18	Nov/7	12	111.35	110.66	98.33(-0.75)	96.35(0.06)	96.72(-0.07)	96.19	-2	-8	58(-10.3)	-50	[-28]	[-15]	[0]	-18	296	DT	-0.1	OpenShort	(-42)	-3	3	6	-20	-0.5,45	37
19	Nov/7	11	111.35	110.66	99.07(-0.75)	96.29(0.06)	96.79(0.06)	96.14	-2	-8	68(-7.8)	-50	[-28]	[-10]	[-7]	-24	239	DT	-0.1	OpenShort	(-41)	2	-20	8	-20	-0.6,41	37
20	Nov/7	10	111.35	110.66	99.82(-0.77)	96.23(-0.07)	96.73(0.31)	96.51	-2	-8	76(-6.5)	-50	[-28]	[-4]	[-14]	-27	267	DT	-0	OpenShort	(-40)	11	-55	12	20	-0.6,38	37

21	Nov/7	9	111.35	110.66	100.59(-0.7)	96.3(0.07)	96.43(0.4)	97.53	-1.9	-8	82(-5.8)	-50	[-26]	[3]	[13]	-35	262	UR	0.2	SmallShort?	(-38)	15	15	12	20	-0.5,28	37
22	Nov/4	15	111.96	112.42	101.3(-0.73)	96.23(-0.03)	96.05(0.1)	97.26	-2.1	-7	88(-11.6)	-45	[-27]	[-11]	[21]	-47	130	DP	0.2	OpenShort?	(-40)	4	39	10	20	-0.6,18	36
23	Nov/4	14	111.96	112.42	102.04(-0.87)	96.26(-0.15)	95.95(0.18)	96.55	-2.2	-7	100(-5.4)	-50	[-32]	[-12]	[17]	-63	109	DP	0.1	OpenShort	(-42)	7	39	4	20	-0.8,7	36
24	Nov/4	13	111.96	112.42	102.94(-0.9)	96.4(-0.4)	95.78(0.05)	95.83	-2.3	-7	105(-3.2)	-50	[-33]	[-21]	[25]	-72	-43	DP	0	OpenShort	(-50)	2	63	2	20	-1,3	36
25	Nov/4	12	111.96	112.42	103.88(-0.94)	96.79(-0.77)	95.73(-0.51)	94.68	-2.5	-7	108(-0.1)	-50	[-35]	[-49]	[-22]	-76	-314	DT	-0.1	HoldShort	(-52)	-19	-69	4	-1	-1.2,4	36

26	Nov/4	11	111.96	112.42	104.87(-0.84)	97.54(-1.35)	96.22(-0.22)	95.95	-2.3	-7	109(0.7)	-50	[-31]	[-48]	[-1]	-76	-293	DT	-0	HoldShort	(-48)	-8	-52	6	20	-1.2,4	36
27	Nov/4	10	111.96	112.42	105.76(-0.77)	98.87(-1.4)	96.43(-0.06)	96.91	-2.2	-7	108(0.8)	-45	[-28]	[-43]	[39]	-77	-304	DP	0.1	OpenShort	(-44)	-2	71	5	20	-1.2,3	36
28	Nov/4	9	111.96	112.42	106.58(-0.93)	100.27(-1.55)	96.49(-0.54)	95.61	-2.4	-7	107(3.6)	-50	[-34]	[-64]	[2]	-88	-468	DP	-0.1	OpenShort?	(-47)	-20	5	3	-5	-1.5,0	36
29	Nov/3	15	112.77	114.27	107.58(-0.89)	101.85(-1.51)	97.01(-0.88)	95.52	-2.8	-6	103(-7)	-50	[-33]	[-77]	[-34]	-93	-646	DT	-0.2	HoldShort?	(-50)	-33	-74	4	-20	-1.7,0	37
30	Nov/3	14	112.77	114.27	108.55(-0.8)	103.41(-1.41)	97.87(-1.02)	96.91	-2.6	-6	110(7.3)	-50	[-30]	[-81]	[-15]	-93	-676	DT	-0.1	OpenShort	(-45)	-38	-11	7	-20	-1.7,0	37

31	Nov/3	13	112.77	114.27	109.43(-0.83)	104.89(-1.38)	98.88(-2.4)	97.11	-2.6	-6	103(8.5)	-50	[-31]	[-132]	[-29]	-98	-965	DT	-0.3	OpenShort	(-43)	-90	-31	8	-20	-1.9,0	37
32	Nov/3	12	112.77	114.27	110.35(-0.84)	106.36(-1.37)	101.31(-2.67)	97.7	-2.5	-6	95(11)	-50	[-32]	[-142]	[-25]	-105	-1025	DT	-0.6	HoldShort	(-45)	-100	-7	10	-20	-2.2,0	37
33	Nov/3	11	112.77	114.27	111.29(-0.85)	107.84(-1.51)	104.09(-2.45)	97.83	-2.4	-6	84(14.2)	-50	[-32]	[-137]	[-62]	-115	-1039	DT	-1.2	HoldShort	(-45)	-92	-100	-5	-20	-2.6,0	37
34	Nov/3	10	112.77	114.27	112.24(-0.77)	109.49(-1.37)	106.7(-2.15)	99.75	-2.1	-6	69(17.3)	-50	[-29]	[-122]	[-67]	-123	-943	DT	-1.6	HoldShort	(-42)	-81	-110	-14	-20	-2.9,0	37
35	Nov/3	9	112.77	114.27	113.11(-0.64)	111.01(-1.06)	109.05(-1.68)	101.91	-1.8	-6	52(16.9)	-50	[-24]	[-97]	[-149]	-135	-831	DT	-2.2	HoldShort?	(-36)	-63	-356	-17	-20	-3.5,3	37

36	Nov/2	15	113.83	116.38	113.84(-0.33)	112.2(-0.42)	110.91(-0.48)	109.39	-1	2	35(-7.8)	-50	[-12]	[-32]	[-40]	-100	-238	DT	-0.7	CloseShort?	(-18)	-18	-94	-6	-20	-2.1,3	51
37	Nov/2	14	113.83	116.38	114.22(-0.59)	112.67(-0.19)	111.45(-0.13)	111.41	-0.5	2	43(-22.5)	-35	[-26]	[-19]	[4]	-82	224	DP	-0	OpenShort	(-13)	-6	19	-1	-20	-1.4,3	51
38	Nov/2	13	113.83	116.38	114.9(-0.6)	112.89(-0.38)	111.6(-0.61)	111	-0.6	2	66(-11.9)	-50	[-27]	[-45]	[-5]	-83	40	DT	-0.2	HoldShort	(-34)	-27	-5	-2	-20	-1.3,0	51
39	Nov/2	12	113.83	116.38	115.59(-0.59)	113.32(-0.32)	112.28(-0.6)	111.1	-0.6	2	77(-8.1)	-50	[-26]	[-43]	[-14]	-83	-16	DT	-0.3	HoldShort	(-32)	-27	-24	-2	-20	-1.3,0	51
40	Nov/2	11	113.83	116.38	116.28(-0.56)	113.68(-0.25)	112.96(-0.46)	111.63	-0.5	2	86(-5.6)	-50	[-25]	[-35]	[-12]	-80	-22	DT	-0.3	HoldShort	(-31)	-20	-13	-7	-20	-1.2,0	51

41	Nov/2	10	113.83	116.38	116.93(-0.57)	113.96(-0.34)	113.48(-0.39)	111.9	-0.4	2	91(-3.7)	-50	[-25]	[-34]	[-11]	-78	-29	DT	-0.4	HoldShort	(-30)	-17	-19	-3	-20	-1.2,2	51
42	Nov/2	9	113.83	116.38	117.6(-0.48)	114.35(-0.34)	113.92(-0.24)	112.31	-0.3	2	95(-1)	-50	[-21]	[-26]	[-37]	-76	-93	DT	-0.4	HoldShort?	(-30)	-11	-98	0	-20	-1.2,4	51
43	Nov/1	15	114.33	117.03	118.17(-0.37)	114.74(-0.21)	114.19(-0.14)	114.46	0	6	96(-5.2)	-10	[-16]	[-15]	[2]	-60	-24	DP	0.1	OpenShort?	(-22)	-6	-3	7	20	-0.8,10	65
44	Nov/1	14	114.33	117.03	118.61(-0.28)	114.98(-0.2)	114.35(-0.04)	114.52	0	6	101(1.5)	0	[-13]	[-10]	[5]	-70	-100	RG	0	Wait	(-20)	-2	9	4	10	-0.9,3	65
45	Nov/1	13	114.33	117.03	118.94(-0.28)	115.21(-0.23)	114.4(-0.03)	114.31	-0	6	100(2.6)	5	[-13]	[-10]	[7]	-77	-148	RG	-0	Wait	(-16)	-1	21	0	-4	-1.1,1	65

46	Nov/1	12	114.33	117.03	119.27(-0.28)	115.47(-0.27)	114.43(-0.33)	113.85	-0.1	6	97(4.2)	-25	[-13]	[-25]	[-3]	-81	-275	DT	-0.1	OpenShort	(-16)	-15	2	1	-20	-1.3,2	65
47	Nov/1	11	114.33	117.03	119.61(-0.25)	115.78(-0.98)	114.81(-0.42)	113.82	-0.1	6	93(4.9)	-45	[-12]	[-45]	[-14]	-82	-351	DT	-0.2	OpenShort	(-15)	-19	-66	4	20	-1.4,3	65
48	Nov/1	10	114.33	117.03	119.91(-0.19)	116.92(-0.77)	115.29(-0.22)	115.27	0.2	6	88(2.7)	-5	[-9]	[-30]	[9]	-77	-269	RG	-0	Wait	(-11)	-10	22	-26	20	-1.2,3	65
49	Nov/1	9	114.33	117.03	120.14(-0.27)	117.83(-0.87)	115.54(-0.41)	114.78	0.1	6	85(5.4)	-35	[-12]	[-42]	[-1]	-84	-302	DT	-0.2	OpenShort?	(-12)	-19	14	-28	-6	-1.4,1	65
50	Oct/31	15	114.45	117.1	120.46(-0.23)	118.87(-0.86)	116.01(-0.43)	114.48	0	8	80(7.4)	-35	[-11]	[-42]	[-29]	-93	-391	DT	-0.4	OpenShort?	(-15)	-20	-51	-31	-20	-1.7,0	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI