GPN Trading Signals: Hourly Price Prediction

^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 21, 2022

GPN Trading Signals: Hourly Price Forecast and Prediction

(Global Payments Inc.)

One month low (close): $107.1800 One month high (close): $120.7300

GPN Daily Change: 1.3% Daily StdDev 1.92% GPN EMA_5_Trend: 0.75% 10Minute StdDev: $0

Latest Price : $114.25(1.3%)

Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0)

GPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.61%(32%) Avg negative next hour return: -0.19%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 21, 2022
1	Oct/21	15	111.48	111.23	113.22(0.05)	113.06(0.07)	113.46(0.26)	114.2	1	-0	27(1)	35	[3]	[17]	[11]	66	105	UT	1	OpenLong?	(2)	14	5	29	20	1.3,83	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 113.22(hourly_sma_20 -0.86%) 113.06(hourly_sma_10 -1%) 111.23(weak_daily_ema_10 -2.6%) Resistance Levels:

2	Oct/21	14	111.48	111.23	113.16(0.04)	112.98(-0.03)	113.17(0.33)	114.1	1	-0	26(1.5)	45	[2]	[18]	[17]	54	123	UT	1.3	OpenLong	(3)	17	10	47	20	1.3,71	57
3	Oct/21	13	111.48	111.23	113.11(0.04)	113.01(-0.04)	112.8(0.2)	113.88	0.9	-0	25(0.7)	40	[2]	[11]	[19]	20	80	UT	1.6	OpenLong	(2)	10	30	24	20	1.1,42	57
4	Oct/21	12	111.48	111.23	113.11(0)	113.01(0)	112.58(0.12)	113.22	0.6	-0	24(-0.3)	45	[0]	[7]	[24]	-21	41	UR	1	SmallShort	(0)	6	61	16	9	0.2,24	57
5	Oct/21	11	111.48	111.23	113.07(-0.07)	113.06(-0.08)	112.45(-0.21)	111.9	0.2	-0	24(2.6)	-50	[-4]	[-13]	[-19]	-87	-83	DT	-0.8	OpenShort	(-3)	-11	-37	-13	-20	-1.8,8	57

6	Oct/21	10	111.48	111.23	113.15(0.01)	113.15(0.05)	112.69(-0.04)	112.71	0.5	-0	22(-0.7)	10	[1]	[0]	[3]	-52	-59	RG	0	Wait	(-2)	-2	16	-1	-20	-0.7,16	57
7	Oct/21	9	111.48	111.23	113.14(-0.08)	113.09(-0.02)	112.73(-0.42)	112.37	0.3	-0	22(1.1)	-50	[-4]	[-23]	[-14]	-68	-95	DT	-0.6	OpenShort?	(-2)	-22	-19	-19	-20	-1.3,15	57
8	Oct/20	15	111.48	110.96	113.23(-0.07)	113.11(-0.05)	113.21(-0.27)	112.79	0.5	-3	21(-1.2)	-50	[-4]	[-17]	[-2]	-48	-38	DT	-0.7	OpenShort?	(-2)	-14	9	-26	-6	-0.8,22	60
9	Oct/20	14	111.48	110.96	113.31(-0.02)	113.17(-0.12)	113.52(-0.14)	112.6	0.4	-3	23(0.6)	-35	[-1]	[-11]	[-12]	-48	-75	DT	-1.4	OpenShort	(-5)	-7	-11	-43	-11	-1.1,30	60
10	Oct/20	13	111.48	110.96	113.33(-0.03)	113.31(-0.07)	113.68(0.04)	112.85	0.5	-3	22(0.3)	-30	[-2]	[-0]	[-12]	-12	1	DT	-1.3	OpenShort	(0)	2	-21	-21	-16	-0.8,58	60

11	Oct/20	12	111.48	110.96	113.33(0)	113.39(0.04)	113.64(0.16)	113.32	0.6	-3	22(-0.1)	-35	[0]	[9]	[-16]	31	41	CR	-0.5	HoldShort	(-1)	8	-53	17	-11	-0.1,83	60
12	Oct/20	11	111.48	110.96	113.36(0.04)	113.34(0.11)	113.46(0.4)	114.5	1.1	-3	22(2)	30	[2]	[24]	[14]	80	160	UT	1.7	OpenLong	(3)	21	5	52	20	1.9,82	60
13	Oct/20	10	111.48	110.96	113.32(0.05)	113.21(0.12)	113.01(0.21)	114.38	1	-3	20(1.7)	40	[3]	[15]	[28]	51	94	UT	2.4	OpenLong	(2)	11	50	42	20	1.9,53	60
14	Oct/20	9	111.48	110.96	113.26(-0.02)	113.07(-0.01)	112.77(-0.16)	113.29	0.6	-3	18(0.1)	-5	[-1]	[-9]	[13]	-19	-21	RG	1	SmallShort?	(-1)	-8	33	8	11	0.1,29	60
15	Oct/19	15	111.61	110.98	113.28(-0.04)	113.08(-0.06)	112.95(-0.18)	112.57	0.3	-6	18(3.9)	-45	[-2]	[-13]	[-6]	-76	-66	DT	-0.7	OpenShort?	(-2)	-9	1	-27	-20	-1.4,9	56

16	Oct/19	14	111.61	110.98	113.32(0.11)	113.15(-0.04)	113.15(-0.05)	112.56	0.3	-6	14(-10.3)	10	[6]	[-4]	[-2]	-74	-194	DR	-1.2	OpenShort	(-2)	-3	15	-28	-20	-1.6,16	56
17	Oct/19	13	111.61	110.98	113.2(0.08)	113.19(-0.15)	113.21(-0.19)	112.25	0.2	-6	24(-5.5)	-45	[4]	[-15]	[-23]	-44	-209	DR	-1.2	OpenShort	(5)	-10	-54	-16	-20	-1.1,34	56
18	Oct/19	12	111.61	110.98	113.11(0.12)	113.36(-0.08)	113.43(0.07)	113.44	0.5	-6	30(-3.4)	-0	[6]	[1]	[-5]	6	-74	CR	0	HoldShort	(7)	4	-23	1	20	0.3,48	56
19	Oct/19	11	111.61	110.98	112.97(0.15)	113.45(0.09)	113.35(0.12)	113.94	0.7	-6	33(-3)	20	[8]	[9]	[7]	10	-30	UT	0.5	OpenLong	(8)	6	19	-3	10	0.9,37	56
20	Oct/19	10	111.61	110.98	112.8(0.12)	113.35(0.01)	113.21(0.04)	113.53	0.6	-6	36(-1.8)	10	[6]	[2]	[9]	3	-52	RG	0.3	Wait	(7)	2	30	-10	6	0.6,38	56

21	Oct/19	9	111.61	110.98	112.67(0.09)	113.34(-0.04)	113.17(0.01)	112.89	0.4	-6	38(-1.2)	-15	[5]	[-1]	[-8]	3	-69	DR	-0.2	OpenShort?	(5)	1	-17	-9	-15	0.2,48	56
22	Oct/18	15	111.96	111.35	112.57(0.02)	113.39(-0.04)	113.16(-0.12)	113.26	0.3	-6	39(8)	-45	[1]	[-8]	[-1]	18	10	DR	0.1	OpenShort?	(6)	-6	3	-8	-4	0.5,55	55
23	Oct/18	14	111.96	111.35	112.55(0.14)	113.43(-0.02)	113.3(-0.21)	113.19	0.3	-6	31(-2.1)	-5	[7]	[-11]	[-1]	33	-127	DR	-0.1	OpenShort	(1)	-11	2	-5	-8	0.5,70	55
24	Oct/18	13	111.96	111.35	112.39(0.14)	113.45(-0.03)	113.54(0.04)	113.16	0.3	-6	33(-1.9)	10	[7]	[2]	[-4]	31	-55	CR	-0.3	HoldShort	(7)	2	-4	-12	-11	0.5,68	55
25	Oct/18	12	111.96	111.35	112.23(0.14)	113.48(-0.01)	113.49(-0.02)	113.25	0.3	-6	35(-1.5)	0	[7]	[-1]	[1]	42	-51	RG	-0.2	Wait	(8)	-1	13	-13	-11	0.7,74	55

26	Oct/18	11	111.96	111.35	112.07(0.19)	113.49(0.25)	113.51(-0.1)	112.96	0.2	-6	37(-3.3)	-25	[10]	[2]	[-21]	49	-128	CR	-0.3	HoldShort	(7)	-5	-42	-4	-20	0.6,84	55
27	Oct/18	10	111.96	111.35	111.86(0.25)	113.21(0.29)	113.62(0.02)	113.88	0.4	-6	40(-2.7)	5	[13]	[10]	[-12]	68	-59	CR	0.2	HoldShort	(12)	1	-29	-2	-20	1.2,88	55
28	Oct/18	9	111.96	111.35	111.58(0.38)	112.88(0.36)	113.6(0.2)	114.51	0.6	-6	43(-4.5)	50	[19]	[23]	[28]	81	-60	UT	0.5	HoldLong?	(16)	10	76	-0	20	1.6,91	55
29	Oct/17	15	112.41	111.52	111.16(0.33)	112.48(0.2)	113.37(-0.09)	112.85	0.1	-7	47(2.6)	-10	[17]	[4]	[-11]	60	-192	CR	-0.3	HoldShort?	(16)	-5	-24	-8	-20	0.8,90	59
30	Oct/17	14	112.41	111.52	110.79(0.27)	112.25(0.23)	113.37(0)	113.37	0.2	-7	45(-0.5)	15	[14]	[9]	[-1]	75	-30	CR	-0	HoldShort	(20)	0	-6	-5	20	1.1,97	59

31	Oct/17	13	112.41	111.52	110.49(0.25)	111.99(0.21)	113.47(0.59)	113.51	0.2	-7	45(0.6)	30	[13]	[38]	[3]	82	172	UT	0	HoldLong	(15)	30	-4	0	20	1.3,99	59
32	Oct/17	12	112.41	111.52	110.21(0.27)	111.75(0.08)	112.81(0.59)	113.59	0.2	-7	45(1.6)	40	[14]	[35]	[10]	85	192	UT	0.3	OpenLong	(14)	30	3	3	20	1.4,100	59
33	Oct/17	11	112.41	111.52	109.91(0.25)	111.66(0.3)	112.15(0.49)	113.53	0.2	-7	43(2.2)	40	[13]	[35]	[10]	90	207	UT	0.6	OpenLong	(14)	25	8	19	20	1.6,100	59
34	Oct/17	10	112.41	111.52	109.64(0.26)	111.33(0.3)	111.6(0.5)	113.36	0.2	-7	41(2.5)	35	[13]	[35]	[7]	81	209	UT	0.8	OpenLong	(14)	25	-2	14	20	1.7,88	59
35	Oct/17	9	112.41	111.52	109.36(0.29)	111(0.33)	111.05(0.5)	113.4	0.2	-7	38(3.5)	40	[15]	[37]	[60]	77	210	UT	1.2	OpenLong?	(14)	25	154	9	20	2,77	59

36	Oct/14	15	113.04	111.3	109.04(0.14)	110.64(0.12)	110.5(-0.18)	110.13	-0.5	-12	35(5.9)	-50	[7]	[-5]	[-10]	32	-80	DR	-0.2	OpenShort?	(8)	-9	-12	-5	-20	0.6,67	48
37	Oct/14	14	113.04	111.3	108.89(0.13)	110.51(0.21)	110.7(-0.42)	110.38	-0.4	-12	29(0.2)	-50	[7]	[-15]	[-11]	39	-86	DR	-0.2	OpenShort	(8)	-21	-16	-9	-20	0.8,69	48
38	Oct/14	13	113.04	111.3	108.75(0.09)	110.28(0.39)	111.17(0.1)	110.71	-0.4	-12	29(0.9)	-30	[5]	[15]	[-3]	49	116	CR	-0.3	HoldShort	(8)	5	11	-11	-20	1.1,71	48
39	Oct/14	12	113.04	111.3	108.65(0.07)	109.85(0.47)	111.06(0.08)	110.48	-0.4	-12	28(0.6)	-50	[4]	[16]	[-14]	47	122	CR	-0.3	HoldShort	(4)	4	-15	-26	-20	1,72	48
40	Oct/14	11	113.04	111.3	108.57(0.12)	109.34(0.31)	110.97(0.18)	110.8	-0.3	-12	27(1.3)	-25	[6]	[17]	[-4]	66	137	CR	-0.1	HoldShort	(5)	9	-12	-10	20	1.3,83	48

41	Oct/14	10	113.04	111.3	108.44(0.16)	109(0.33)	110.77(0.45)	111.06	-0.3	-12	26(2.2)	-35	[8]	[32]	[-23]	82	194	CR	0.2	OpenShort	(7)	22	-82	-6	20	1.6,92	48
42	Oct/14	9	113.04	111.3	108.27(0.25)	108.64(0.44)	110.27(0.8)	112.86	-0	-12	24(5.6)	25	[12]	[53]	[58]	125	372	UT	1.7	HoldLong?	(13)	40	129	11	20	3,100	48
43	Oct/13	15	114	111.15	108(0.15)	108.16(0.2)	109.4(0.72)	110.12	-0.5	-16	18(3.5)	25	[8]	[41]	[12]	95	229	UT	0.6	OpenLong?	(7)	36	9	17	20	1.8,100	43
44	Oct/13	14	114	111.15	107.84(-0.01)	107.94(0.2)	108.62(0.85)	109.93	-0.6	-16	15(-0.1)	-15	[-1]	[45]	[13]	100	402	UR	1.2	SmallShort	(7)	42	2	34	20	2,100	43
45	Oct/13	13	114	111.15	107.84(0)	107.72(0.26)	107.7(0.46)	109.9	-0.6	-16	15(-0.1)	-15	[0]	[28]	[34]	92	300	UR	2.1	SmallShort	(0)	23	53	55	20	1.9,94	43

46	Oct/13	12	114	111.15	107.85(-0.02)	107.44(0.16)	107.21(0.21)	108.78	-0.7	-16	15(-0.2)	-10	[-1]	[13]	[20]	43	159	UR	1.5	SmallShort	(-3)	10	24	47	20	0.9,70	43
47	Oct/13	11	114	111.15	107.87(-0.04)	107.27(0.06)	106.99(0.06)	108.27	-0.8	-16	15(-0.4)	-10	[-2]	[2]	[39]	-3	94	UR	1.2	SmallShort	(-2)	3	97	14	20	0.4,37	43
48	Oct/13	10	114	111.15	107.91(-0.15)	107.21(-0.21)	106.93(-0.26)	106.28	-1.1	-16	15(-0.3)	-50	[-7]	[-22]	[10]	-74	-69	DP	-0.6	OpenShort	(-7)	-13	47	-25	-13	-1.5,14	43
49	Oct/13	9	114	111.15	108.07(-0.26)	107.44(-0.33)	107.21(-0.49)	105.33	-1.2	-16	16(0.8)	-50	[-13]	[-37]	[-45]	-97	-119	DT	-1.6	HoldShort?	(-11)	-24	-102	-32	-20	-2.4,13	43
50	Oct/12	15	115.01	111.14	108.35(-0.2)	107.8(-0.09)	107.74(0.06)	107.44	-0.9	-22	15(-1.1)	-50	[-10]	[-5]	[-8]	-45	126	DT	-0.3	OpenShort?	(-9)	3	-16	-15	-4	-0.8,25	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI