GPN Trading Signals: Hourly Price Prediction

^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 4, 2022

GPN Trading Signals: Hourly Price Forecast and Prediction

(Global Payments Inc.)

One month low (close): $107.9900 One month high (close): $136.4600

GPN Daily Change: 4.89% Daily StdDev 1.93% GPN EMA_5_Trend: 1.49% 10Minute StdDev: $0

Latest Price : $116.15(4.89%)

Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0)

GPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.71%(52%) Avg negative next hour return: -0.6%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 4, 2022
1	Oct/4	15	121.2	112.56	111.73(0.3)	113.89(0.53)	115.68(0.2)	116	-0.5	-32	28(1.5)	20	[16]	[25]	[2]	88	152	UT	0.1	OpenLong?	(16)	10	5	-7	20	1.6,98	27
Daily Trend: % Up Forces: Down Forces: 112.56(daily_ema_10 -2.97%) Support Levels: 113.89(weak_hourly_sma_10 -1.82%) 111.73(weak_hourly_sma_20 -3.68%) Resistance Levels: 121.2(daily_ema_20 4.48%)

2	Oct/4	14	121.2	112.56	111.4(0.32)	113.29(0.51)	115.45(0.41)	115.91	-0.6	-32	27(1.8)	40	[17]	[35]	[11]	93	200	UT	0.2	OpenLong	(17)	21	24	-7	20	1.8,98	27
3	Oct/4	13	121.2	112.56	111.05(0.31)	112.72(0.45)	114.98(0.78)	115.42	-0.6	-32	25(1.6)	40	[16]	[53]	[-2]	93	284	CR	0.2	OpenShort	(18)	40	-18	-11	20	1.8,98	27
4	Oct/4	12	121.2	112.56	110.71(0.31)	112.21(0.64)	114.09(0.88)	115.78	-0.6	-32	24(3.2)	25	[16]	[63]	[13]	108	377	UT	0.8	HoldLong	(19)	46	23	-8	20	2.3,100	27
5	Oct/4	11	121.2	112.56	110.37(0.26)	111.5(0.61)	113.1(0.9)	115.31	-0.6	-32	20(3.8)	40	[14]	[63]	[17]	113	416	UT	1.1	HoldLong	(17)	47	21	10	20	2.5,100	27

6	Oct/4	10	121.2	112.56	110.08(0.25)	110.82(0.56)	112.09(0.85)	114.89	-0.7	-32	17(4.5)	40	[13]	[59]	[35]	125	405	UT	1.8	HoldLong	(14)	44	64	15	20	3,100	27
7	Oct/4	9	121.2	112.56	109.81(0.27)	110.2(0.41)	111.14(0.62)	113.61	-0.8	-32	12(3.1)	40	[14]	[43]	[61]	133	244	UT	2.2	HoldLong?	(11)	32	141	25	20	3.3,100	27
8	Oct/3	15	121.72	113.2	109.51(0.12)	109.75(0.15)	110.46(0.14)	110.85	-1.1	-36	9(0.3)	-5	[6]	[6]	[5]	84	42	RG	0.5	Wait?	(9)	7	-1	11	20	1.6,94	17
9	Oct/3	14	121.72	113.2	109.38(0.01)	109.59(0.02)	110.31(0.38)	110.87	-1.1	-36	9(0)	-5	[1]	[15]	[18]	81	221	RG	0.7	Wait	(7)	21	30	13	20	1.8,86	17
10	Oct/3	13	121.72	113.2	109.37(-0.01)	109.59(0)	109.89(0.31)	110.29	-1.2	-36	9(0)	-30	[-1]	[10]	[9]	57	163	UR	0.5	SmallShort	(-2)	17	10	12	20	1.1,79	17

11	Oct/3	12	121.72	113.2	109.38(0.01)	109.57(0.05)	109.55(0.24)	110.09	-1.2	-36	9(0)	-35	[1]	[8]	[4]	50	110	RG	0.6	Wait	(-1)	13	-5	29	16	0.8,80	17
12	Oct/3	11	121.72	113.2	109.37(0.01)	109.51(0.12)	109.29(0.22)	110.19	-1.2	-36	9(0.1)	-30	[1]	[9]	[7]	42	114	RG	1.1	SmallShort	(1)	12	1	27	20	1,67	17
13	Oct/3	10	121.72	113.2	109.36(0.03)	109.38(0.15)	109.05(0.16)	110.18	-1.2	-36	9(0.3)	10	[2]	[7]	[29]	22	81	RG	1.4	SmallShort	(1)	9	74	16	20	1,47	17
14	Oct/3	9	121.72	113.2	109.33(0.03)	109.22(-0.01)	108.88(-0.33)	108.76	-1.3	-36	8(-0.3)	-50	[2]	[-24]	[-0]	-36	-158	RG	-0.1	Wait?	(-2)	-18	14	-15	-20	-0.7,32	17
15	Sep/30	15	122.44	114.73	109.3(0.01)	109.23(-0.11)	109.24(-0.33)	108.5	-1.5	-37	9(-0.5)	-50	[1]	[-30]	[-9]	-39	-158	DR	-0.9	OpenShort?	(1)	-18	-11	-22	-20	-1,36	9

16	Sep/30	14	122.44	114.73	109.29(0.03)	109.35(-0.05)	109.6(-0.13)	108.71	-1.5	-37	9(-0.3)	-50	[2]	[-17]	[-14]	-25	-110	DR	-1.1	OpenShort	(2)	-7	-21	-30	-20	-0.7,43	9
17	Sep/30	13	122.44	114.73	109.26(0.04)	109.41(0.13)	109.74(0.03)	109.11	-1.4	-37	9(-0.2)	-50	[2]	[-3]	[-8]	9	-42	DR	-0.7	OpenShort	(3)	2	-9	-11	-20	-0.2,64	9
18	Sep/30	12	122.44	114.73	109.22(0.05)	109.27(0.09)	109.71(0.11)	109.28	-1.4	-37	10(-0.6)	-50	[3]	[0]	[-23]	28	-11	DR	-0.5	OpenShort	(3)	6	-69	8	-20	0.1,75	9
19	Sep/30	11	122.44	114.73	109.16(0.11)	109.17(-0.01)	109.59(0.35)	110.63	-1.3	-37	10(0.7)	25	[6]	[11]	[20]	65	109	UT	1.1	OpenLong	(7)	19	21	28	20	1.5,77	9
20	Sep/30	10	122.44	114.73	109.04(0.01)	109.18(0.03)	109.21(0.16)	110.21	-1.3	-37	9(-0.1)	-10	[1]	[1]	[22]	42	140	RG	1.1	SmallShort	(5)	9	39	21	20	1.3,59	9

21	Sep/30	9	122.44	114.73	109.03(-0.09)	109.15(-0.07)	109.04(-0.04)	109.46	-1.4	-37	10(-1.2)	-50	[-5]	[-14]	[12]	4	118	DP	0.5	OpenShort?	(-3)	-2	27	4	20	0.5,41	9
22	Sep/29	15	123.36	116.92	109.13(-0.14)	109.23(-0.1)	109.08(0.23)	108.94	-1.7	-31	11(-2.7)	-50	[-8]	[-1]	[7]	-19	173	DP	-0.1	OpenShort?	(-6)	13	21	-3	1	-0.2,36	19
23	Sep/29	14	123.36	116.92	109.28(-0.16)	109.34(-0.1)	108.83(0.04)	108.53	-1.7	-31	13(-1.5)	-50	[-9]	[-11]	[-9]	-22	95	DT	-0.3	OpenShort	(-9)	2	-22	4	-20	-0.6,43	19
24	Sep/29	13	123.36	116.92	109.46(-0.15)	109.45(0.06)	108.79(-0.32)	108.96	-1.7	-31	15(-1.5)	-50	[-8]	[-26]	[-12]	-8	17	DT	0.1	OpenShort	(-9)	-18	-33	17	-20	-0.4,52	19
25	Sep/29	12	123.36	116.92	109.62(-0.09)	109.38(0.15)	109.14(-0.08)	109.61	-1.6	-31	16(-0.8)	-50	[-5]	[-10]	[5]	-11	67	DP	0.3	OpenShort	(-7)	-4	13	8	-7	-0,39	19

26	Sep/29	11	123.36	116.92	109.72(-0.12)	109.22(0.11)	109.23(-0.11)	109.36	-1.6	-31	17(-1)	-50	[-7]	[-13]	[25]	-35	60	DP	0.1	OpenShort	(-6)	-6	88	-16	-15	-0.2,20	19
27	Sep/29	10	123.36	116.92	109.85(-0.24)	109.1(-0.08)	109.35(-0.48)	107.68	-1.8	-31	18(0)	-50	[-13]	[-40]	[-19]	-60	-83	DT	-1.1	OpenShort	(-12)	-26	-28	-19	-20	-1.4,25	19
28	Sep/29	9	123.36	116.92	110.11(-0.25)	109.19(0.04)	109.88(-0.22)	108.21	-1.7	-31	18(-1.9)	-50	[-14]	[-23]	[-51]	-36	19	DT	-1.1	OpenShort?	(-12)	-12	-133	-7	-20	-1.2,44	19
29	Sep/28	15	124.17	119.07	110.39(-0.22)	109.15(0.23)	110.12(0.47)	110.82	-1.7	-26	20(-5.7)	-50	[-12]	[21]	[17]	13	366	UR	0.4	SmallShort?	(-9)	26	29	14	20	0.2,58	22
30	Sep/28	14	124.17	119.07	110.63(-0.18)	108.9(-0.02)	109.61(0.38)	110.25	-1.7	-26	26(-1.7)	-50	[-10]	[9]	[14]	-4	237	UR	0.3	SmallShort	(-14)	21	14	16	20	-0.2,51	22

31	Sep/28	13	124.17	119.07	110.83(-0.16)	108.92(-0.1)	109.2(0.33)	109.99	-1.8	-26	28(-0.9)	-50	[-9]	[5]	[11]	-16	155	UR	0.4	SmallShort	(-11)	18	1	21	20	-0.4,44	22
32	Sep/28	12	124.17	119.07	111.01(-0.16)	109.03(-0.16)	108.84(0.33)	109.98	-1.8	-26	28(-0.7)	-50	[-9]	[3]	[19]	-30	145	UR	0.5	SmallShort	(-10)	18	22	18	20	-0.4,30	22
33	Sep/28	11	124.17	119.07	111.19(-0.13)	109.21(-0.24)	108.48(0.3)	109.55	-1.8	-26	29(0.1)	-30	[-7]	[-0]	[29]	-52	48	UR	0.5	SmallShort	(-11)	17	66	13	20	-0.7,16	22
34	Sep/28	10	124.17	119.07	111.34(-0.19)	109.47(-0.36)	108.16(-0.04)	108.29	-2	-26	29(1.3)	-50	[-10]	[-23]	[3]	-78	-95	DP	0.1	OpenShort	(-11)	-2	5	6	4	-1.3,5	22
35	Sep/28	9	124.17	119.07	111.55(-0.21)	109.87(-0.31)	108.2(-0.4)	108.2	-2	-26	28(1.4)	-50	[-12]	[-42]	[-2]	-84	-194	DT	0	OpenShort?	(-12)	-22	1	8	-20	-1.5,4	22

36	Sep/27	15	124.95	121.22	111.79(-0.28)	110.21(-0.34)	108.63(-0.52)	108.18	-2.3	-24	26(-0.9)	-50	[-15]	[-51]	[-5]	-90	-173	DT	-0.2	HoldShort?	(-13)	-29	-5	7	-20	-1.7,3	21
37	Sep/27	14	124.95	121.22	112.1(-0.37)	110.59(-0.4)	109.2(-0.68)	108.28	-2.2	-24	27(-0.2)	-50	[-20]	[-62]	[0]	-96	-147	DT	-0.5	HoldShort	(-16)	-37	18	-1	-20	-1.9,2	21
38	Sep/27	13	124.95	121.22	112.52(-0.34)	111.03(-0.55)	109.95(-0.75)	107.93	-2.3	-24	27(2.5)	-50	[-19]	[-70]	[-16]	-108	-263	DT	-1	HoldShort	(-23)	-41	-24	-8	-20	-2.3,0	21
39	Sep/27	12	124.95	121.22	112.9(-0.33)	111.64(-0.66)	110.78(-0.73)	108.4	-2.2	-24	25(3.1)	-50	[-18]	[-72]	[-41]	-110	-258	DT	-1.3	HoldShort	(-19)	-40	-101	-13	-20	-2.4,0	21
40	Sep/27	11	124.95	121.22	113.27(-0.23)	112.38(-0.31)	111.59(-0.17)	110.36	-2	-24	22(0.3)	-50	[-13]	[-30]	[-18]	-93	-79	DT	-0.8	HoldShort	(-14)	-9	-37	-8	-20	-1.8,2	21

41	Sep/27	10	124.95	121.22	113.53(-0.25)	112.73(-0.25)	111.78(-0.22)	111.09	-1.9	-24	22(0)	-50	[-14]	[-32]	[-19]	-83	-22	DT	-0.4	HoldShort	(-13)	-12	-42	-3	-20	-1.5,5	21
42	Sep/27	9	124.95	121.22	113.81(-0.24)	113.01(-0.14)	112.03(-0.07)	111.92	-1.8	-24	22(-1.8)	-50	[-13]	[-20]	[-5]	-71	44	DT	-0.1	OpenShort?	(-11)	-4	-9	4	-20	-1.2,9	21
43	Sep/26	15	125.89	123.7	114.08(-0.31)	113.17(-0.03)	112.11(-0.34)	112.1	-2.2	-18	23(-8.4)	-50	[-17]	[-33]	[-7]	-70	46	DT	-0	OpenShort?	(-14)	-19	-7	-0	-20	-1.1,8	33
44	Sep/26	14	125.89	123.7	114.43(-0.44)	113.2(-0.03)	112.49(-0.6)	112.24	-2.2	-18	32(-8.6)	-50	[-24]	[-49]	[4]	-74	95	DP	-0.1	OpenShort	(-18)	-33	31	-9	-20	-1.1,4	33
45	Sep/26	13	125.89	123.7	114.93(-0.48)	113.23(-0.13)	113.17(-0.45)	111.63	-2.3	-18	40(-6.8)	-50	[-27]	[-44]	[-15]	-82	73	DT	-0.6	HoldShort	(-27)	-25	-21	-16	-20	-1.3,1	33

46	Sep/26	12	125.89	123.7	115.49(-0.53)	113.38(-0.19)	113.68(-0.28)	112.04	-2.2	-18	47(-6.7)	-50	[-29]	[-37]	[-14]	-69	151	DT	-0.6	OpenShort	(-28)	-16	-25	-13	-20	-1.2,11	33
47	Sep/26	11	125.89	123.7	116.1(-0.5)	113.6(-0.37)	114(-0.21)	112.55	-2.1	-18	54(-5)	-50	[-28]	[-38]	[-24]	-48	131	DT	-0.4	OpenShort	(-29)	-12	-75	2	8	-1,27	33
48	Sep/26	10	125.89	123.7	116.68(-0.44)	114.02(-0.12)	114.24(0.27)	114.06	-1.9	-18	59(-4.9)	-50	[-24]	[-4]	[-24]	-33	279	DT	-0	OpenShort	(-25)	15	-75	-11	20	-0.7,35	33
49	Sep/26	9	125.89	123.7	117.19(-0.37)	114.02(0)	113.93(0.56)	115.59	-1.6	-18	64(-4.3)	-40	[-21]	[17]	[29]	-29	363	UR	0.4	SmallShort?	(-22)	31	70	-10	20	-0.4,31	33
50	Sep/23	15	126.65	126.19	117.63(-0.45)	114.16(-0.16)	113.29(0.18)	114.17	-2.3	-11	68(-14.7)	-50	[-25]	[-8]	[9]	-54	197	DP	0.2	OpenShort?	(-26)	10	28	-18	20	-0.8,16	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI