Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GPN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Jun 28 2022



GPN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220628 GPNHourly  Intraday  $119.51  $113.35  2.13%  -5.27%  -3.14%  -0.7  0%  0.32%-2.5%Chart
  2 20220628 FISHourly  Intraday  $98.49  $94.27  1.81%  -4.36%  -2.55%  -0.7  0.58%  0.27%-1.94%Chart
  3 20220628 AXTAHourly  Intraday  $24.53  $23.7  0.7%  -3.41%  -2.71%  -0.8  $-4.09%  0.34%-2.63%Chart
  4 20220628 HSICHourly  Intraday  $78.1  $76.04  0.09%  -2.64%  -2.55%  -0.7  0.12%  0.39%-2.63%Chart
  5 20220628 FISVHourly  Intraday  $94.55  $90.54  1.61%  -4.31%  -2.7%  -0.8  3.5%  0.29%-1.92%Chart
 
  6 20220627 ABNBHourly  Intraday  $100.75  $101.23  -2.78%  0.46%  -2.32%  -0.7  $-5.32%  0.32%-2.63%Chart
  7 20220518 EEMHourly  Intraday  $41.13  $40.33  -0.46%  -1.94%  -2.4%  -0.8  1.49%  0.32%-2.15%Chart
  8 20220210 ASMLHourly  Intraday  $661.75  $657.34  -2.49%  -0.65%  -3.14%  -0.6  $-0.98%  0.35%-2.91%Chart
  9 20210806 EDCHourly  Intraday  $88.99  $88.32  -1.96%  -0.74%  -2.7%  -0.7  $-1.29%  0.35%-2.38%Chart
  10 20210407 MRTXHourly  Intraday  $172.73  $169.11  -0.64%  -2.08%  -2.72%  -0.8  $-4.49%  0.36%-2.07%Chart
 
  11 20201109 ALNYHourly  Intraday  $130.04  $127.34  -0.4%  -2.07%  -2.47%  -0.8  2.8%  0.36%-2.22%Chart
  12 20200923 RNGHourly  Intraday  $0  $261.36  -100%  97.22%  -2.78%  -0.6  5.07%  0.38%-2.39%Chart
  13 20200921 WBAHourly  Intraday  $36.41  $35.78  -1.43%  -1.72%  -3.15%  -0.7  0.61%  0.36%-2.5%Chart
  14 20200821 LYFTHourly  Intraday  $29.53  $28.92  -0.57%  -2.07%  -2.64%  -0.6  6.47%  0.32%-1.94%Chart
  15 20200716 WELLHourly  Intraday  $50.58  $49.88  -0.9%  -1.37%  -2.27%  -0.7  4.13%  0.28%-2.28%Chart
 
  16 20200707 METHourly  Intraday  $36.64  $36.02  -1.21%  -1.67%  -2.88%  -0.6  5.19%  0.25%-2.17%Chart
  17 20200519 FDXHourly  Intraday  $116.45  $114.79  -2.3%  -1.39%  -3.69%  -0.6  13.62%  0.3%-2.07%Chart
  18 20200401 TMOHourly  Intraday  $278.76  $275.2  -1.7%  -1.26%  -2.96%  -0.7  11.61%  0.25%-2.26%Chart
  19 20200320 FIZZHourly  Intraday  $0  $40.8  -100%  97.61%  -2.39%  -0.8  $-1.5%  0.3%-2.49%Chart
  20 20191022 PINSHourly  Intraday  $0  $25.88  -100%  96.71%  -3.29%  -0.7  $-1.2%  0.27%-2.75%Chart
 
  21 20190904 FIZZHourly  Intraday  $0  $40.58  -100%  97.74%  -2.26%  -0.8  15.52%  0.35%-2.05%Chart
  22 20190612 SLBHourly  Intraday  $0  $35.58  -100%  96.97%  -3.03%  -0.7  2.61%  0.37%-2.46%Chart
  23 20181130 EAHourly  Intraday  $0  $84.07  -100%  97.31%  -2.69%  -0.9  $-0.4%  0.33%-2.24%Chart
  24 20181102 COFHourly  Intraday  $0  $87.27  -100%  97.73%  -2.27%  -0.8  3.59%  0.34%-2.1%Chart
  25 20180925 MELIHourly  Intraday  $0  $319.62  -100%  96.45%  -3.55%  -0.5  10.73%  0.28%-2.25%Chart
 
  26 20180918 TSLAHourly  Intraday  $0  $56.99  -100%  96.65%  -3.35%  -0.7  5.63%  0.38%-2.82%Chart
  27 20180914 YINNHourly  Intraday  $0  $21.55  -100%  97.29%  -2.71%  -0.8  14.2%  0.38%-2.03%Chart
  28 20180711 KLACHourly  Intraday  $0  $101.05  -100%  97.36%  -2.64%  -0.8  6.75%  0.32%-2.2%Chart
  29 20180711 BABAHourly  Intraday  $0  $187.42  -100%  97.34%  -2.66%  -0.9  1.8%  0.28%-1.99%Chart
  30 20180515 EBSHourly  Intraday  $0  $49.73  -100%  97.51%  -2.49%  -0.8  1.51%  0.38%-1.93%Chart
 
  31 20180413 WDAYHourly  Intraday  $0  $124.71  -100%  97.25%  -2.75%  -0.8  4.67%  0.33%-2.18%Chart
  32 20180216 MJHourly  Intraday  $0  $32.39  -100%  97.27%  -2.73%  -0.6  $-1.33%  0.25%-2.03%Chart
  33 20171229 SGENHourly  Intraday  $0  $53.5  -100%  97.2%  -2.8%  -0.6  2.21%  0.28%-2.22%Chart
  34 20161114 AGNHourly  Intraday  $0  $195.06  -100%  97.36%  -2.64%  -0.8  $-5.42%  0.26%-2.62%Chart
  35 20161108 LIFEHourly  Intraday  $0  $37.8  -100%  96.43%  -3.57%  -0.7  25.93%  0.38%-2.93%Chart
 
  36 20160218 EWIHourly  Intraday  $0  $22.52  -100%  97.66%  -2.34%  -0.7  0.27%  0.27%-2.59%Chart
  37 20160127 AMZNHourly  Intraday  $0  $583.35  -100%  97.02%  -2.98%  -0.8  $-8.96%  0.39%-2.94%Chart
  38 20150909 FOXHourly  Intraday  $0  $26.07  -100%  97.68%  -2.32%  -0.8  0.3%  0.27%-2.42%Chart
  39 20150312 VIXMHourly  Intraday  $0  $60.6  -100%  96.94%  -3.06%  -0.8  $-0.26%  0.26%-2.12%Chart
  40 20141215 ARCTHourly  Intraday  $0  $23.03  -100%  96.48%  -3.52%  -0.7  17.63%  0.26%-2.39%Chart
 
  41 20140404 PSTIHourly  Intraday  $0  $37.3  -100%  97.39%  -2.61%  -0.9  $-7.24%  0.32%-2.01%Chart
 
Total return: -114.42%
Avg positive open return: 1.27(12%)   Avg negative open return: -67.13(88%)
Avg positive intraday return: 93.32(61%)   Avg negative intraday return: -2.31(39%)
Avg positive next week return: 6.24(66%)   Avg negative next week return: -3.03(34%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA