|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 3, 2022 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $124.3600 One month high (close): $144.6000
GPN Daily Change: 2.98% Daily StdDev 2.65% GPN EMA_5_Trend: -0.44% 10Minute StdDev: $0
Latest Price : $128.07(2.98%) | Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.7
| | Tue. May. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 15 | 136.8 | 135.38 | 129.87(-0.55) | 126.37(0.43) | 128.65(0.16) | 128.56 | -1.6 | | -8 | 139(-10.9) | -50 | [-21] | [4] | [4] | 6 | 366 | UR | -0 | SmallShort? | | (-25) | 6 | 0 | 9 | 20 | -0.2,61 | 47 | Sample size 5 Avg positive next hour return: 1.13%(60%) Avg negative next hour return: -1.64%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 126.37(weak_hourly_sma_10 -1.7%)
Resistance Levels: 129.87(hourly_sma_20 1.02%) 135.38(daily_ema_10 5.3%) 136.8(daily_ema_20 6.41%)
|
| | | 2 | May/3 | 14 | 136.8 | 135.38 | 130.59(-0.57) | 125.83(0.64) | 128.45(0.53) | 128.56 | -1.6 | | -8 | 150(-9.9) | -50 | [-22] | [22] | [-3] | -14 | 394 | RG | 0 | Wait | | (-28) | 20 | -16 | 6 | 15 | -0.3,44 | 47 | | 3 | May/3 | 13 | 136.8 | 135.38 | 131.34(-0.53) | 125.03(0.41) | 127.77(0.81) | 128.99 | -1.6 | | -8 | 160(-7.4) | -30 | [-20] | [28] | [18] | -16 | 399 | UR | 0.2 | SmallShort | | (-28) | 31 | 19 | 10 | 20 | -0.3,42 | 47 | | 4 | May/3 | 12 | 136.8 | 135.38 | 132.04(-0.53) | 124.52(0.09) | 126.74(1.07) | 128.48 | -1.7 | | -8 | 167(-5.1) | -20 | [-20] | [32] | [16] | -22 | 359 | UR | 0.2 | SmallShort | | (-28) | 40 | -7 | 13 | 20 | -0.4,38 | 47 | | 5 | May/3 | 11 | 136.8 | 135.38 | 132.74(-0.49) | 124.41(-0.76) | 125.4(1.01) | 128.67 | -1.6 | | -8 | 172(-2.9) | -15 | [-19] | [14] | [49] | -31 | 275 | UR | 0.4 | SmallShort | | (-26) | 38 | 45 | 14 | 20 | -0.5,32 | 47 | | | | |
| 6 | May/3 | 10 | 136.8 | 135.38 | 133.4(-0.47) | 125.36(-0.88) | 124.14(0.77) | 127.48 | -1.9 | | -8 | 175(-0.7) | -15 | [-18] | [3] | [57] | -45 | 83 | UR | 0.4 | SmallShort | | (-26) | 29 | 87 | 12 | 20 | -0.7,23 | 47 | | 7 | May/3 | 9 | 136.8 | 135.38 | 134.03(-0.55) | 126.47(-1.16) | 123.19(0.73) | 125.2 | -2.3 | | -8 | 176(3.3) | -20 | [-21] | [-5] | [34] | -61 | -81 | DP | 0.2 | OpenShort? | | (-28) | 28 | 51 | 10 | 20 | -1,14 | 47 | | 8 | May/2 | 15 | 137.45 | 137.03 | 134.77(-0.58) | 127.95(-1.24) | 122.3(0.02) | 123.89 | -2.9 | | -7 | 173(-7.7) | -45 | [-22] | [-33] | [31] | -74 | -348 | DP | 0.2 | OpenShort? | | (-30) | 1 | 78 | 7 | 20 | -1.3,9 | 42 | | 9 | May/2 | 14 | 137.45 | 137.03 | 135.56(-0.54) | 129.55(-1.44) | 122.27(-0.92) | 121.89 | -3.4 | | -7 | 180(13.4) | -50 | [-20] | [-72] | [-9] | -82 | -766 | DT | -0 | OpenShort | | (-34) | -35 | -3 | 12 | -20 | -1.6,8 | 42 | | 10 | May/2 | 13 | 137.45 | 137.03 | 136.29(-0.53) | 131.44(-1.43) | 123.4(-2.48) | 121.98 | -3.3 | | -7 | 167(15.5) | -50 | [-20] | [-130] | [-31] | -92 | -1121 | DT | -0.2 | OpenShort | | (-26) | -93 | -45 | 10 | -20 | -1.9,6 | 42 | | | | |
| 11 | May/2 | 12 | 137.45 | 137.03 | 137.02(-0.49) | 133.35(-1.47) | 126.54(-2.47) | 123.14 | -3.1 | | -7 | 151(16.8) | -50 | [-18] | [-130] | [15] | -96 | -1110 | DP | -0.5 | OpenShort | | (-25) | -93 | 100 | 5 | -20 | -2,4 | 42 | | 12 | May/2 | 11 | 137.45 | 137.03 | 137.7(-0.58) | 135.34(-1.7) | 129.74(-2.95) | 120.61 | -3.6 | | -7 | 135(31.2) | -50 | [-22] | [-154] | [-81] | -118 | -1363 | DT | -1.5 | HoldShort | | (-29) | -111 | -125 | -28 | -20 | -2.7,0 | 42 | | 13 | May/2 | 10 | 137.45 | 137.03 | 138.51(-0.37) | 137.68(-1.35) | 133.68(-2.32) | 123.84 | -2.9 | | -7 | 103(25.2) | -50 | [-14] | [-121] | [-86] | -121 | -1225 | DT | -2.1 | HoldShort | | (-23) | -87 | -138 | -39 | -20 | -3.1,7 | 42 | | 14 | May/2 | 9 | 137.45 | 137.03 | 139.02(-0.19) | 139.57(-1.06) | 136.86(-1.87) | 127.51 | -2.2 | | -7 | 78(15.5) | -50 | [-7] | [-97] | [-157] | -111 | -1049 | DT | -2.6 | HoldShort? | | (-12) | -70 | -358 | -42 | -20 | -3.2,19 | 42 | | 15 | Apr/29 | 15 | 138.29 | 138.75 | 139.29(0.13) | 141.06(-0.28) | 139.47(-0.51) | 137.84 | -0.1 | | 0 | 63(-25.5) | -10 | [5] | [-24] | [-25] | -34 | -303 | DR | -0.6 | OpenShort? | | (9) | -19 | -40 | -20 | -20 | -0.5,29 | 54 | | | | |
| 16 | Apr/29 | 14 | 138.29 | 138.75 | 139.11(0.27) | 141.45(-0.09) | 140.18(-0.54) | 138.99 | 0.2 | | 0 | 88(-11.3) | 0 | [11] | [-23] | [-21] | -4 | -365 | DR | -0.4 | OpenShort | | (9) | -23 | -30 | -16 | -20 | -0,46 | 54 | | 17 | Apr/29 | 13 | 138.29 | 138.75 | 138.73(0.27) | 141.45(0) | 140.94(-0.54) | 139.86 | 0.4 | | 0 | 100(-7.7) | 10 | [11] | [-21] | [-11] | 14 | -275 | DR | -0.3 | OpenShort | | (15) | -23 | -5 | -16 | -20 | 0.3,56 | 54 | | 18 | Apr/29 | 12 | 138.29 | 138.75 | 138.35(0.3) | 141.58(0.01) | 141.7(-0.41) | 140 | 0.5 | | 0 | 107(-6.8) | 5 | [13] | [-15] | [-17] | 26 | -233 | DR | -0.5 | OpenShort | | (14) | -17 | -23 | -19 | -20 | 0.4,66 | 54 | | 19 | Apr/29 | 11 | 138.29 | 138.75 | 137.94(0.32) | 141.57(0.29) | 142.28(-0.29) | 140.69 | 0.7 | | 0 | 114(-5.1) | -5 | [13] | [-4] | [-18] | 45 | -145 | DR | -0.4 | OpenShort | | (16) | -12 | -20 | -16 | -20 | 0.7,77 | 54 | | 20 | Apr/29 | 10 | 138.29 | 138.75 | 137.5(0.39) | 141.16(0.34) | 142.7(-0.01) | 141.27 | 0.8 | | 0 | 119(-3.7) | 0 | [16] | [10] | [-25] | 63 | -75 | CR | -0.3 | HoldShort | | (18) | -0 | -55 | -11 | -20 | 0.9,90 | 54 | | | | |
| 21 | Apr/29 | 9 | 138.29 | 138.75 | 136.97(0.4) | 140.68(0.45) | 142.71(0.34) | 142.91 | 1.3 | | 0 | 123(2.6) | 45 | [17] | [27] | [-7] | 83 | 154 | CR | 0 | OpenShort? | | (22) | 14 | -22 | -6 | 13 | 1.4,98 | 54 | | 22 | Apr/28 | 15 | 138.3 | 139.06 | 136.42(0.39) | 140.05(0.52) | 142.22(0.54) | 143.56 | 1.5 | | 4 | 120(8.4) | 50 | [16] | [40] | [11] | 93 | 296 | UT | 0.3 | OpenLong? | | (22) | 23 | 18 | -2 | 20 | 1.7,100 | 62 | | 23 | Apr/28 | 14 | 138.3 | 139.06 | 135.89(0.29) | 139.33(0.63) | 141.46(0.44) | 143.01 | 1.3 | | 4 | 112(10.1) | 50 | [13] | [38] | [9] | 95 | 357 | UT | 0.4 | OpenLong | | (19) | 19 | 17 | -2 | 20 | 1.8,100 | 62 | | 24 | Apr/28 | 13 | 138.3 | 139.06 | 135.5(0.3) | 138.46(0.7) | 140.84(0.88) | 142.51 | 1.2 | | 4 | 102(10.7) | 50 | [13] | [58] | [14] | 100 | 449 | UT | 0.5 | HoldLong | | (13) | 38 | 30 | -1 | 20 | 2,100 | 62 | | 25 | Apr/28 | 12 | 138.3 | 139.06 | 135.1(0.3) | 137.5(0.54) | 139.61(0.69) | 141.62 | 0.9 | | 4 | 91(9.7) | 50 | [13] | [47] | [20] | 100 | 365 | UT | 0.6 | HoldLong | | (13) | 30 | 41 | -4 | 20 | 2,100 | 62 | | | | |
| 26 | Apr/28 | 11 | 138.3 | 139.06 | 134.69(0.28) | 136.76(0.65) | 138.65(0.57) | 140.41 | 0.6 | | 4 | 81(8.8) | 50 | [12] | [44] | [12] | 100 | 295 | UT | 0.6 | HoldLong | | (13) | 25 | 21 | 5 | 20 | 2,100 | 62 | | 27 | Apr/28 | 10 | 138.3 | 139.06 | 134.32(0.28) | 135.88(0.56) | 137.87(0.47) | 139.81 | 0.4 | | 4 | 73(7.9) | 50 | [12] | [37] | [5] | 103 | 264 | UT | 0.8 | HoldLong | | (13) | 20 | -4 | 2 | 20 | 2.2,98 | 62 | | 28 | Apr/28 | 9 | 138.3 | 139.06 | 133.95(0.32) | 135.13(0.61) | 137.23(0.84) | 139.93 | 0.5 | | 4 | 65(11.8) | 50 | [14] | [55] | [53] | 113 | 350 | UT | 1.2 | HoldLong? | | (14) | 36 | 125 | 7 | 20 | 2.6,98 | 62 | | 29 | Apr/27 | 15 | 137.95 | 138.43 | 133.52(0.16) | 134.31(0.34) | 136.09(0.49) | 136.36 | -0.5 | | -0 | 53(-1.4) | 35 | [7] | [30] | [-1] | 86 | 177 | CR | 0.1 | OpenShort? | | (9) | 21 | -13 | 3 | 20 | 1.5,98 | 47 | | 30 | Apr/27 | 14 | 137.95 | 138.43 | 133.31(0.05) | 133.85(0.45) | 135.42(0.42) | 136.74 | -0.4 | | -0 | 54(4) | 25 | [2] | [29] | [10] | 98 | 310 | UT | 0.7 | OpenLong | | (9) | 18 | 5 | 21 | 20 | 1.9,100 | 47 | | | | |
| 31 | Apr/27 | 13 | 137.95 | 138.43 | 133.24(0.05) | 133.25(0.35) | 134.86(0.74) | 136.61 | -0.4 | | -0 | 50(3) | 35 | [2] | [41] | [16] | 93 | 373 | UT | 1.1 | OpenLong | | (2) | 33 | 7 | 34 | 20 | 2,93 | 47 | | 32 | Apr/27 | 12 | 137.95 | 138.43 | 133.18(0.02) | 132.78(0.27) | 133.87(0.66) | 136.41 | -0.5 | | -0 | 47(0.7) | 30 | [1] | [35] | [40] | 78 | 372 | UT | 1.6 | HoldLong | | (1) | 29 | 75 | 27 | 20 | 2.1,75 | 47 | | 33 | Apr/27 | 11 | 137.95 | 138.43 | 133.16(-0.11) | 132.42(-0.1) | 132.99(0.34) | 134.32 | -1.1 | | -0 | 47(-6.1) | 15 | [-5] | [11] | [31] | 36 | 268 | UR | 0.9 | SmallShort | | (-4) | 15 | 50 | 29 | 20 | 0.8,66 | 47 | | 34 | Apr/27 | 10 | 137.95 | 138.43 | 133.31(-0.19) | 132.55(-0.1) | 132.54(0.23) | 132.93 | -1.5 | | -0 | 53(-9.7) | -50 | [-8] | [6] | [-8] | -9 | 196 | RG | 0.2 | Wait | | (-8) | 10 | -42 | 14 | 20 | -0.2,46 | 47 | | 35 | Apr/27 | 9 | 137.95 | 138.43 | 133.57(-0.2) | 132.68(0.05) | 132.23(0.46) | 134.1 | -1.2 | | -0 | 62(-11.2) | -5 | [-9] | [19] | [37] | -3 | 330 | UR | 0.9 | SmallShort? | | (-8) | 20 | 88 | 20 | 20 | 0.3,40 | 47 | | | | |
| 36 | Apr/26 | 15 | 138.16 | 138.38 | 133.84(-0.31) | 132.62(-0.1) | 131.63(-0.03) | 131.69 | -2 | | -2 | 74(-8.5) | -50 | [-14] | [-9] | [-7] | -52 | 118 | DT | 0 | OpenShort? | | (-15) | -1 | -18 | 5 | -20 | -0.9,21 | 39 | | 37 | Apr/26 | 14 | 138.16 | 138.38 | 134.25(-0.37) | 132.75(-0.02) | 131.67(-0.14) | 132.18 | -1.8 | | -2 | 82(-12.9) | -45 | [-17] | [-13] | [4] | -50 | 166 | DP | 0.2 | OpenShort | | (-15) | -6 | 16 | 8 | -20 | -0.8,20 | 39 | | 38 | Apr/26 | 13 | 138.16 | 138.38 | 134.75(-0.4) | 132.77(0.03) | 131.86(-0.52) | 131.74 | -2 | | -2 | 95(-11.2) | -50 | [-18] | [-29] | [-5] | -64 | 35 | DT | -0 | OpenShort | | (-19) | -23 | 1 | -2 | -20 | -1,11 | 39 | | 39 | Apr/26 | 12 | 138.16 | 138.38 | 135.29(-0.41) | 132.73(-0.04) | 132.55(-0.44) | 131.71 | -2 | | -2 | 106(-7.8) | -50 | [-19] | [-27] | [5] | -67 | 24 | DP | -0.2 | OpenShort | | (-21) | -20 | 31 | -7 | -20 | -1,8 | 39 | | 40 | Apr/26 | 11 | 138.16 | 138.38 | 135.85(-0.44) | 132.78(-0.34) | 133.13(-0.36) | 130.86 | -2.2 | | -2 | 114(-3.6) | -50 | [-20] | [-31] | [-17] | -74 | -40 | DT | -0.6 | OpenShort | | (-22) | -16 | -39 | -13 | -20 | -1.3,9 | 39 | | | | |
| 41 | Apr/26 | 10 | 138.16 | 138.38 | 136.45(-0.43) | 133.23(-0.29) | 133.61(-0.22) | 131.94 | -1.9 | | -2 | 118(-3.4) | -50 | [-19] | [-23] | [-15] | -59 | 23 | DT | -0.4 | OpenShort | | (-20) | -10 | -40 | -3 | -10 | -1.2,21 | 39 | | 42 | Apr/26 | 9 | 138.16 | 138.38 | 137.04(-0.4) | 133.62(-0.21) | 133.9(0.16) | 133.06 | -1.6 | | -2 | 121(-6.5) | -50 | [-18] | [-4] | [-23] | -47 | 124 | DT | -0.2 | OpenShort? | | (-19) | 7 | -78 | 7 | 18 | -1,28 | 39 | | 43 | Apr/25 | 15 | 138.44 | 139.01 | 137.59(-0.35) | 133.9(-0.11) | 133.68(0.6) | 135.28 | -1.1 | | 1 | 127(-25.5) | 25 | [-16] | [20] | [20] | -36 | 302 | UR | 0.4 | SmallShort? | | (-17) | 27 | 29 | 13 | 20 | -0.6,29 | 43 | | 44 | Apr/25 | 14 | 138.44 | 139.01 | 138.08(-0.35) | 134.05(-0.3) | 132.88(0.34) | 134.47 | -1.4 | | 1 | 153(-2.9) | 15 | [-16] | [5] | [23] | -50 | 158 | UR | 0.4 | SmallShort | | (-20) | 16 | 42 | 12 | 20 | -0.8,20 | 43 | | 45 | Apr/25 | 13 | 138.44 | 139.01 | 138.56(-0.39) | 134.45(-0.46) | 132.43(-0.31) | 133.3 | -1.8 | | 1 | 156(0.4) | -40 | [-18] | [-29] | [8] | -67 | -79 | DP | 0.2 | OpenShort | | (-19) | -14 | 10 | 12 | 20 | -1.2,13 | 43 | | | | |
| 46 | Apr/25 | 12 | 138.44 | 139.01 | 139.1(-0.43) | 135.07(-0.51) | 132.84(-0.38) | 133.02 | -1.8 | | 1 | 155(2.1) | -40 | [-20] | [-34] | [10] | -76 | -118 | DP | 0 | OpenShort | | (-20) | -17 | 25 | 11 | 2 | -1.3,7 | 43 | | 47 | Apr/25 | 11 | 138.44 | 139.01 | 139.7(-0.46) | 135.76(-0.7) | 133.35(-0.57) | 132.32 | -2.1 | | 1 | 153(6.2) | -50 | [-21] | [-47] | [9] | -87 | -225 | DP | -0.2 | OpenShort | | (-23) | -26 | 33 | 3 | -20 | -1.6,3 | 43 | | 48 | Apr/25 | 10 | 138.44 | 139.01 | 140.34(-0.53) | 136.72(-0.85) | 134.12(-0.88) | 131.41 | -2.4 | | 1 | 147(13.6) | -50 | [-24] | [-66] | [-22] | -103 | -343 | DT | -0.6 | HoldShort | | (-24) | -40 | -25 | -34 | -20 | -2.1,0 | 43 | | 49 | Apr/25 | 9 | 138.44 | 139.01 | 141.09(-0.48) | 137.89(-0.74) | 135.31(-0.86) | 132.1 | -2.2 | | 1 | 134(13.3) | -50 | [-22] | [-62] | [-55] | -108 | -385 | DT | -0.8 | HoldShort? | | (-25) | -39 | -116 | -36 | -20 | -2.3,0 | 43 | | 50 | Apr/22 | 15 | 138.49 | 139 | 141.77(-0.37) | 138.92(-0.55) | 136.48(-0.61) | 135.37 | -1.1 | | 1 | 120(7.5) | -50 | [-17] | [-45] | [-12] | -95 | -241 | DT | -0.3 | OpenShort? | | (-19) | -28 | -5 | -32 | -20 | -1.8,0 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|