Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220420	BIIB	Hourly	Intraday	$223.81	$220.38	0.43%	-1.54%	-1.11%	2.2	$-6.01%	1.15%	1.15%	Chart
2	20220420	LABD	Hourly	Intraday	$40.88	$39.53	2.48%	-3.38%	-0.9%	1.4	34.1%	1.12%	1.24%	Chart
3	20220418	FAZ	Hourly	Intraday	$20.81	$20.56	0.24%	-1.2%	-0.96%	1.4	6.32%	1.25%	1.46%	Chart
4	20220330	FIS	Hourly	Intraday	$101.14	$101.02	-0.83%	-0.12%	-0.95%	1.7	0.53%	1.14%	1.18%	Chart
5	20220322	CME	Hourly	Intraday	$249.29	$247.69	-0.49%	-0.64%	-1.13%	1.4	$-2.87%	1.29%	1.09%	Chart
6	20220321	ORCL	Hourly	Intraday	$81.54	$80.96	-0.17%	-0.71%	-0.88%	1.4	3.26%	0.98%	1.23%	Chart
7	20220307	UNP	Hourly	Intraday	$264.66	$261.46	0.01%	-1.21%	-1.2%	2	$-1.45%	1.23%	1.05%	Chart
8	20220303	CI	Hourly	Intraday	$240.37	$237.81	-0.05%	-1.07%	-1.12%	1.4	$-3.51%	1.14%	0.98%	Chart
9	20220301	FANG	Hourly	Intraday	$140.59	$136.9	1.83%	-2.67%	-0.84%	1.9	$-1.64%	1.33%	1.07%	Chart
10	20220228	SYK	Hourly	Intraday	$261.75	$263.35	-1.52%	0.6%	-0.92%	1.8	$-3.77%	1.19%	0.96%	Chart
11	20220210	BIDU	Hourly	Intraday	$163.66	$164.68	-1.76%	0.61%	-1.15%	1.5	0.95%	1.3%	1.3%	Chart
12	20220105	MGA	Hourly	Intraday	$85.81	$85.1	0.03%	-0.82%	-0.79%	2.2	1.63%	1.27%	1.54%	Chart
13	20211228	SNPS	Hourly	Intraday	$373.45	$371.98	-0.58%	-0.39%	-0.97%	1.5	$-5.08%	1.39%	1.52%	Chart
14	20211228	UBER	Hourly	Intraday	$43.27	$42.54	0.72%	-1.7%	-0.98%	1.4	4.42%	1.35%	1.38%	Chart
15	20211227	MGM	Hourly	Intraday	$44.89	$45.21	-1.86%	0.7%	-1.16%	1.6	0.6%	1.32%	1.14%	Chart
16	20211213	REGN	Hourly	Intraday	$645.76	$662.54	-3.66%	2.5%	-1.16%	1.4	$-9.02%	1.15%	1.3%	Chart
17	20211209	AZO	Hourly	Intraday	$1979.32	$1965.83	-0.48%	-0.68%	-1.16%	1.5	2.31%	1.01%	1.48%	Chart
18	20211020	GS	Hourly	Intraday	$409.92	$407.89	-0.55%	-0.49%	-1.04%	1.5	0.76%	1.07%	1.26%	Chart
19	20211018	GDXJ	Hourly	Intraday	$43.36	$43.07	-0.5%	-0.67%	-1.17%	1.5	5.57%	1.15%	1.18%	Chart
20	20211018	VFC	Hourly	Intraday	$72.88	$72.93	-0.91%	0.07%	-0.84%	1.6	$-3.02%	1%	1.29%	Chart
21	20211006	WLTW	Hourly	Intraday	$242.02	$241.44	-0.61%	-0.24%	-0.85%	1.5	1.06%	1.04%	1.47%	Chart
22	20210929	LUV	Hourly	Intraday	$52.84	$52.54	-0.4%	-0.56%	-0.96%	1.6	3.64%	1.31%	1.2%	Chart
23	20210929	MPC	Hourly	Intraday	$62.16	$61.93	-0.56%	-0.37%	-0.93%	1.5	1.5%	1.34%	1.51%	Chart
24	20210928	LBTYA	Hourly	Intraday	$30.15	$29.78	0.13%	-1.21%	-1.08%	1.5	0.71%	1.43%	0.94%	Chart
25	20210928	DAL	Hourly	Intraday	$43.96	$43.44	0.41%	-1.19%	-0.78%	2	2.99%	1.26%	1.31%	Chart
26	20210920	TMO	Hourly	Intraday	$597.12	$590.2	0.05%	-1.16%	-1.11%	2.1	$-2.33%	1.09%	1.02%	Chart
27	20210903	FSLY	Hourly	Intraday	$47.04	$46.69	-0.47%	-0.74%	-1.21%	1.8	$-5.95%	1.32%	1.16%	Chart
28	20210827	ETSY	Hourly	Intraday	$210.63	$210.4	-0.98%	-0.11%	-1.09%	1.8	4.72%	1.11%	1.1%	Chart
29	20210826	MDB	Hourly	Intraday	$395.59	$389.86	0.41%	-1.45%	-1.04%	1.8	2.86%	1.26%	1.54%	Chart
30	20210813	CSX	Hourly	Intraday	$34.05	$33.85	-0.26%	-0.58%	-0.84%	1.6	$-0.28%	0.94%	1.45%	Chart
31	20210727	FB	Hourly	Intraday	$371.73	$367.65	-0.09%	-1.1%	-1.19%	1.8	$-4.54%	1.45%	1.31%	Chart
32	20210726	DDOG	Hourly	Intraday	$108.98	$109.91	-1.93%	0.84%	-1.09%	1.4	1.53%	0.93%	1.06%	Chart
33	20210726	ILMN	Hourly	Intraday	$492.09	$491.6	-0.71%	-0.1%	-0.81%	1.6	0.28%	0.91%	1.14%	Chart
34	20210712	ORCL	Hourly	Intraday	$88.2	$87.08	0.5%	-1.27%	-0.77%	1.8	$-0.11%	1.24%	1.03%	Chart
35	20210701	QRVO	Hourly	Intraday	$194.53	$193.25	-0.5%	-0.65%	-1.15%	1.7	$-0.11%	1.08%	1.22%	Chart
36	20210630	ZBRA	Hourly	Intraday	$534.23	$529.55	-0.27%	-0.87%	-1.14%	2	1.68%	1.04%	1.14%	Chart
37	20210630	BABA	Hourly	Intraday	$226.99	$226.78	-1.07%	-0.09%	-1.16%	1.6	$-11.87%	1.07%	1.41%	Chart
38	20210625	ULTA	Hourly	Intraday	$354.88	$348.52	0.87%	-1.81%	-0.94%	1.8	1.04%	1.3%	1.5%	Chart
39	20210603	REMX	Hourly	Intraday	$85.74	$85.75	-1.26%	0.02%	-1.24%	1.4	$-1.87%	1.21%	1.37%	Chart
40	20210602	MGA	Hourly	Intraday	$100.99	$100.86	-1.02%	-0.13%	-1.15%	1.6	$-2.21%	1.1%	1.29%	Chart
41	20210511	LIN	Hourly	Intraday	$299	$298.61	-0.67%	-0.13%	-0.8%	1.7	$-0.2%	1.06%	1.19%	Chart
42	20210430	PNC	Hourly	Intraday	$188.03	$186.95	-0.6%	-0.57%	-1.17%	1.8	6.4%	0.97%	1.24%	Chart
43	20210420	AXTA	Hourly	Intraday	$31.68	$31.38	-0.03%	-0.95%	-0.98%	1.7	3.41%	1.14%	1.46%	Chart
44	20210407	IQV	Hourly	Intraday	$202.91	$201.6	-0.32%	-0.65%	-0.97%	1.9	3.62%	1.1%	1.54%	Chart
45	20210406	ADSK	Hourly	Intraday	$286.14	$285.23	-0.81%	-0.32%	-1.13%	1.8	3.5%	0.98%	1.43%	Chart
46	20210406	CPRT	Hourly	Intraday	$113.33	$112.79	-0.41%	-0.48%	-0.89%	1.6	4.21%	1.21%	1.09%	Chart
47	20210330	ASML	Hourly	Intraday	$599.96	$601.15	-1.28%	0.2%	-1.08%	1.5	4.43%	1.46%	1.5%	Chart
48	20210330	UNP	Hourly	Intraday	$222.42	$221.13	-0.25%	-0.58%	-0.83%	1.6	0.09%	1.21%	1.31%	Chart
49	20210329	AMAT	Hourly	Intraday	$126.28	$126.04	-0.75%	-0.19%	-0.94%	1.8	10.31%	1.12%	1%	Chart
50	20210318	ETR	Hourly	Intraday	$99.19	$98.05	0.25%	-1.15%	-0.9%	1.5	0.27%	0.97%	1.35%	Chart
51	20210209	JETS	Hourly	Intraday	$23.42	$23.49	-1.18%	0.29%	-0.89%	1.7	3.7%	1.45%	1.2%	Chart
52	20210209	NVDA	Hourly	Intraday	$576.49	$142.63	299.26%	-300.48%	-1.22%	1.9	4.51%	1.03%	1.29%	Chart
53	20210205	INTU	Hourly	Intraday	$393.6	$389	0.4%	-1.17%	-0.77%	1.5	6.53%	1.39%	1%	Chart
54	20210113	BMY	Hourly	Intraday	$65.79	$64.73	0.55%	-1.62%	-1.07%	1.8	$-0.85%	0.96%	1.43%	Chart
55	20210113	XLE	Hourly	Intraday	$43.21	$43.2	-0.76%	-0.02%	-0.78%	1.8	$-2.11%	1.12%	1.39%	Chart
56	20201221	ROST	Hourly	Intraday	$115.37	$116.77	-2.01%	1.19%	-0.82%	1.4	3.99%	1.08%	1.21%	Chart
57	20201203	EA	Hourly	Intraday	$129.91	$128.4	0.32%	-1.16%	-0.84%	1.6	4.91%	1.08%	1.32%	Chart
58	20201112	KO	Hourly	Intraday	$53.04	$53.01	-1.01%	-0.05%	-1.06%	1.6	0.23%	1.39%	1.23%	Chart
59	20201111	XLI	Hourly	Intraday	$84.96	$84.87	-0.74%	-0.1%	-0.84%	1.7	2.78%	1.32%	1.03%	Chart
60	20201110	EEM	Hourly	Intraday	$47.8	$47.71	-0.95%	-0.19%	-1.14%	1.6	2.45%	0.93%	1.17%	Chart
61	20201110	VWO	Hourly	Intraday	$46.74	$46.69	-1.02%	-0.1%	-1.12%	1.6	1.97%	0.95%	1.14%	Chart
62	20201109	XLC	Hourly	Intraday	$64.51	$63.16	1.27%	-2.12%	-0.85%	1.4	2.15%	1.29%	1.15%	Chart
63	20201104	VIAC	Hourly	Intraday	$0	$29.77	-100%	98.81%	-1.19%	1.5	1.44%	1.35%	0.94%	Chart
64	20201013	PGR	Hourly	Intraday	$101.84	$100.27	0.46%	-1.55%	-1.09%	1.8	$-5.66%	1.05%	1.21%	Chart
65	20201009	PCAR	Hourly	Intraday	$90.43	$89.21	0.56%	-1.36%	-0.8%	1.4	0.85%	0.95%	1.54%	Chart
66	20201009	USB	Hourly	Intraday	$39.35	$39.17	-0.38%	-0.46%	-0.84%	1.6	$-0.08%	1.26%	1.34%	Chart
67	20200917	CTSH	Hourly	Intraday	$69.9	$70.09	-1.12%	0.27%	-0.85%	1.6	$-4.62%	1.31%	1.06%	Chart
68	20200831	WMT	Hourly	Intraday	$136.9	$138.85	-2.42%	1.39%	-1.03%	2	$-0.29%	1.12%	1.03%	Chart
69	20200821	ADBE	Hourly	Intraday	$473.81	$473.51	-1%	-0.06%	-1.06%	1.8	9.13%	1.13%	1.48%	Chart
70	20200812	AFL	Hourly	Intraday	$38.46	$37.62	1.13%	-2.21%	-1.08%	1.7	$-1.57%	1.12%	1.31%	Chart
71	20200812	JPM	Hourly	Intraday	$105.57	$102.94	1.69%	-2.54%	-0.85%	2.1	$-4.26%	1.14%	1.11%	Chart
72	20200720	HON	Hourly	Intraday	$153.78	$153.39	-0.79%	-0.25%	-1.04%	1.7	$-1.71%	1.32%	1.02%	Chart
73	20200720	NSC	Hourly	Intraday	$186.18	$186.17	-1.09%	-0.01%	-1.1%	2	2.02%	1.22%	1.28%	Chart
74	20200707	VUG	Hourly	Intraday	$0	$208.12	-100%	99.17%	-0.83%	1.6	1.26%	0.96%	1.06%	Chart
75	20200604	CVX	Hourly	Intraday	$95.58	$96.28	-1.65%	0.72%	-0.93%	1.7	$-7.18%	1.16%	0.98%	Chart
76	20200604	PINS	Hourly	Intraday	$0	$21.2	-100%	98.88%	-1.12%	1.6	$-4.43%	1.37%	1.35%	Chart
77	20200529	EWJ	Hourly	Intraday	$55.42	$55.41	-0.82%	-0.02%	-0.84%	1.8	2.98%	1.05%	1.44%	Chart
78	20200529	HON	Hourly	Intraday	$145.73	$145.85	-1.24%	0.08%	-1.16%	1.4	10.64%	1.14%	1.07%	Chart
79	20200528	XLI	Hourly	Intraday	$68.5	$68.09	-0.35%	-0.6%	-0.95%	2	5.95%	1.33%	1.45%	Chart
80	20200528	IFRA	Hourly	Intraday	$0	$23.58	-100%	99.08%	-0.92%	1.8	5.77%	1.19%	1.31%	Chart
81	20200521	ISRG	Hourly	Intraday	$551.3	$546.05	-0.23%	-0.95%	-1.18%	1.6	6.3%	1.08%	1.25%	Chart
82	20200417	COST	Hourly	Intraday	$318.81	$317.85	-0.86%	-0.3%	-1.16%	1.7	$-2.34%	1.15%	1.22%	Chart
83	20200415	ORLY	Hourly	Intraday	$347.88	$353.83	-2.47%	1.67%	-0.8%	1.4	3.82%	0.96%	1.48%	Chart
84	20200409	BDX	Hourly	Intraday	$247.42	$247.45	-1.03%	0.01%	-1.02%	1.5	5.64%	1.19%	1.15%	Chart
85	20200210	TMUS	Hourly	Intraday	$85.08	$84.54	-0.43%	-0.63%	-1.06%	1.9	18.06%	1.25%	1.28%	Chart
86	20200129	LUV	Hourly	Intraday	$57.03	$56.89	-0.99%	-0.24%	-1.23%	1.7	0.11%	1.22%	0.95%	Chart
87	20200117	TNA	Hourly	Intraday	$0	$76.11	-100%	99.05%	-0.95%	2.2	$-9.66%	1.46%	1.54%	Chart
88	20191217	PYPL	Hourly	Intraday	$108.48	$108.51	-0.99%	0.02%	-0.97%	1.5	0.15%	0.93%	1.03%	Chart
89	20191217	PPL	Hourly	Intraday	$0	$35.97	-100%	99.23%	-0.77%	2.2	$-0.97%	1.24%	1.01%	Chart
90	20191212	AZO	Hourly	Intraday	$0	$1230.92	-100%	98.88%	-1.12%	1.8	$-0.96%	1.14%	1.01%	Chart
91	20191209	TWST	Hourly	Intraday	$0	$24.52	-100%	99.11%	-0.89%	1.7	7.99%	1.32%	1.43%	Chart
92	20191206	FRPT	Hourly	Intraday	$0	$56.71	-100%	98.85%	-1.15%	1.7	1.06%	1.11%	1.08%	Chart
93	20191031	CRM	Hourly	Intraday	$0	$156.49	-100%	98.87%	-1.13%	1.7	1.92%	1.1%	1.47%	Chart
94	20191031	NXPI	Hourly	Intraday	$0	$113.7	-100%	99.04%	-0.96%	1.5	3.29%	1.37%	0.94%	Chart
95	20191025	ALXN	Hourly	Intraday	$0	$105.19	-100%	99.13%	-0.87%	1.6	4.05%	1.33%	0.99%	Chart
96	20191016	SWKS	Hourly	Intraday	$0	$85.64	-100%	98.8%	-1.2%	1.6	4.25%	1.17%	1.48%	Chart
97	20191016	NVDA	Hourly	Intraday	$0	$48.55	-100%	98.9%	-1.1%	2.1	0.45%	1.46%	1.3%	Chart
98	20190911	IBM	Hourly	Intraday	$0	$143.6	-100%	99%	-1%	1.8	$-0.96%	1.03%	1.24%	Chart
99	20190911	PXD	Hourly	Intraday	$0	$133.41	-100%	99.01%	-0.99%	1.8	3.27%	1.42%	1.28%	Chart
100	20190802	MCO	Hourly	Intraday	$0	$214.3	-100%	99.19%	-0.81%	2.1	$-0.08%	1.05%	1.31%	Chart
Total return: -100.09%
Avg positive open return: 13.65(23%)   Avg negative open return: -22.78(77%)
Avg positive intraday return: 49.83(34%)   Avg negative intraday return: -5.37(66%)
Avg positive next week return: 3.94(64%)   Avg negative next week return: -3.15(36%)