GPN Trading Signals: Hourly Price Prediction

^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 14, 2022

GPN Trading Signals: Hourly Price Forecast and Prediction

(Global Payments Inc.)

One month low (close): $122.6500 One month high (close): $146.9600

GPN Daily Change: 0.08% Daily StdDev 2.29% GPN EMA_5_Trend: 0.71% 10Minute StdDev: $0

Latest Price : $127.09(0.08%)

Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0)

GPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 14, 2022
1	Mar/14	15	132.82	127.74	127.28(0.04)	127.82(-0.03)	127.59(-0.27)	127.31	-0.8	-18	15(-0.4)	-50	[2]	[-15]	[1]	-22	-100	RG	-0.3	Wait?	(1)	-12	22	-26	-20	0,28	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 127.74(daily_ema_10 0.34%) 127.82(hourly_sma_10 0.4%) 132.82(daily_ema_20 4.33%)

2	Mar/14	14	132.82	127.74	127.23(-0.06)	127.86(-0.09)	127.93(-0.27)	126.73	-0.9	-18	15(-0.1)	-50	[-3]	[-17]	[-16]	-23	-49	DT	-1.2	OpenShort	(1)	-12	-18	-34	-20	-0.5,40	40
3	Mar/14	13	132.82	127.74	127.23(0)	127.86(0)	128.28(-0.03)	127.22	-0.8	-18	15(0)	-50	[0]	[-4]	[-17]	12	-16	DR	-1.1	OpenShort	(-1)	-1	-30	-26	-20	-0.1,64	40
4	Mar/14	12	132.82	127.74	127.23(0)	127.97(-0.01)	128.32(0.04)	128.04	-0.7	-18	15(-0.1)	-50	[0]	[-1]	[-8]	55	69	DR	-0.3	OpenShort	(1)	2	-23	-5	4	0.7,87	40
5	Mar/14	11	132.82	127.74	127.31(0.04)	127.98(0.13)	128.27(0.17)	128.66	-0.6	-18	15(0.7)	-50	[2]	[8]	[-2]	79	114	CR	0.4	OpenShort	(1)	7	-15	12	12	1.3,96	40

6	Mar/14	10	132.82	127.74	127.26(0.06)	127.81(0.22)	128.05(0.23)	129.06	-0.6	-18	14(1.4)	-15	[3]	[13]	[13]	90	138	RG	1	SmallShort	(2)	10	29	13	20	1.9,92	40
7	Mar/14	9	132.82	127.74	127.26(0)	127.53(0.2)	127.76(0.07)	128.28	-0.7	-18	13(0.1)	-30	[0]	[5]	[10]	70	107	UR	0.6	SmallShort?	(1)	3	29	7	-4	1.3,87	40
8	Mar/11	15	133.76	128.32	127.18(0.01)	127.27(0.17)	127.67(0.04)	127.5	-0.9	-19	13(0.9)	-50	[0]	[2]	[-4]	43	30	CR	-0.2	HoldShort?	(-1)	2	-8	-2	-18	0.4,83	39
9	Mar/11	14	133.76	128.32	127.17(0.15)	127.06(0.16)	127.62(-0.07)	127.72	-0.8	-19	12(-3.3)	-15	[7]	[-2]	[0]	50	-118	RG	0.1	Wait	(1)	-3	2	-1	-1	0.6,85	39
10	Mar/11	13	133.76	128.32	126.98(0.13)	126.86(0.09)	127.71(0.11)	127.67	-0.8	-19	15(-1.7)	-15	[6]	[4]	[1]	50	-46	RG	-0	Wait	(8)	5	-3	1	20	0.6,85	39

11	Mar/11	12	133.76	128.32	126.81(0.09)	126.74(0.11)	127.57(0.2)	127.75	-0.8	-19	17(-0.3)	-15	[4]	[8]	[3]	50	34	RG	0.1	Wait	(6)	9	2	-2	20	0.8,80	39
12	Mar/11	11	133.76	128.32	126.7(0.08)	126.6(-0.02)	127.32(0.37)	127.69	-0.8	-19	17(0.1)	5	[4]	[13]	[13]	54	93	RG	0.3	Wait	(5)	16	15	12	20	0.8,84	39
13	Mar/11	10	133.76	128.32	126.6(0.17)	126.63(-0.02)	126.85(0.25)	127.28	-0.9	-19	17(-3.2)	-10	[8]	[9]	[-4]	46	-52	CR	0.3	HoldShort	(3)	11	-28	15	20	0.6,81	39
14	Mar/11	9	133.76	128.32	126.39(0.23)	126.66(0.02)	126.53(0.41)	128.05	-0.8	-19	20(-2.6)	40	[10]	[17]	[22]	55	11	UT	1	OpenLong?	(10)	18	36	22	20	1.1,77	39
15	Mar/10	15	134.67	129.31	126.1(0.18)	126.63(-0.06)	126.01(0.11)	127.09	-1	-19	23(-1.3)	15	[8]	[2]	[12]	18	-63	UT	0.7	OpenLong?	(9)	5	25	6	20	0.6,53	38

16	Mar/10	14	134.67	129.31	125.87(0.14)	126.7(-0.09)	125.87(0.01)	126.42	-1.1	-19	24(-1.3)	0	[6]	[-3]	[11]	2	-88	RG	0.3	Wait	(8)	0	34	-3	0	0.3,44	38
17	Mar/10	13	134.67	129.31	125.7(0.06)	126.82(-0.21)	125.86(-0.44)	125.51	-1.2	-19	26(-0.5)	-50	[3]	[-26]	[-5]	-12	-178	DR	-0.2	OpenShort	(5)	-19	2	-18	-20	-0.1,41	38
18	Mar/10	12	134.67	129.31	125.63(0.04)	127.09(-0.14)	126.42(-0.29)	125.46	-1.2	-19	26(-0.3)	-50	[2]	[-18]	[-9]	1	-114	DR	-0.5	OpenShort	(3)	-13	-4	-16	-20	-0.1,53	38
19	Mar/10	11	134.67	129.31	125.58(0.06)	127.27(0.11)	126.79(-0.38)	125.57	-1.2	-19	26(-0.4)	-50	[3]	[-17]	[-26]	10	-143	DR	-0.6	OpenShort	(2)	-17	-37	-23	-20	-0,60	38
20	Mar/10	10	134.67	129.31	125.51(0.13)	127.13(0.23)	127.28(-0.13)	126.57	-1.1	-19	27(0)	-25	[6]	[-3]	[-4]	43	-71	DR	-0.4	OpenShort	(5)	-6	9	-11	-20	0.5,80	38

21	Mar/10	9	134.67	129.31	125.35(0.09)	126.84(0.03)	127.44(-0.27)	126.32	-1.1	-19	27(-0.4)	-50	[4]	[-13]	[-27]	49	-65	DR	-0.6	OpenShort?	(5)	-12	-66	-11	-20	0.5,86	38
22	Mar/9	15	135.62	130.11	125.24(0.06)	126.8(0.18)	127.78(0.01)	128.11	-1	-18	27(1.6)	-30	[3]	[3]	[11]	80	177	RG	0.2	Wait?	(9)	0	26	-2	20	1.4,95	33
23	Mar/9	14	135.62	130.11	125.24(0)	126.57(0.35)	127.77(0.02)	127.41	-1.1	-18	26(0.1)	-50	[0]	[6]	[-8]	75	184	CR	-0.2	HoldShort	(1)	1	-17	-2	-20	1.2,95	33
24	Mar/9	13	135.62	130.11	125.17(0.06)	126.13(0.45)	127.75(0.61)	127.87	-1	-18	26(0.9)	-20	[3]	[35]	[-0]	81	305	RG	0.1	Wait	(1)	27	-4	3	5	1.4,96	33
25	Mar/9	12	135.62	130.11	125.1(0.02)	125.57(0.44)	126.97(0.59)	127.97	-1	-18	25(0.5)	-15	[1]	[33]	[11]	87	347	RG	0.5	Wait	(3)	26	15	15	20	1.6,97	33

26	Mar/9	11	135.62	130.11	125.08(0.02)	125.02(0.35)	126.22(0.33)	127.56	-1.1	-18	24(0.4)	-35	[1]	[20]	[5]	82	258	RG	0.7	Wait	(0)	14	-17	34	20	1.4,97	33
27	Mar/9	10	135.62	130.11	125.05(0.08)	124.58(0.34)	125.81(0.37)	128.04	-1	-18	24(1.7)	5	[4]	[22]	[23]	71	251	RG	1.3	SmallShort	(2)	16	28	26	20	1.7,78	33
28	Mar/9	9	135.62	130.11	124.95(-0.03)	124.16(0.22)	125.34(0.67)	127.29	-1.1	-18	22(-1)	-20	[-1]	[31]	[55]	43	373	UR	1.2	SmallShort?	(3)	29	125	16	20	1.4,58	33
29	Mar/8	15	136.42	130.65	124.99(-0.21)	123.89(-0.01)	124.5(0.27)	123.98	-1.7	-22	23(-2.8)	-50	[-9]	[4]	[-4]	-19	176	RG	-0.3	Wait?	(-9)	12	-14	2	8	-0.6,46	27
30	Mar/8	14	136.42	130.65	125.25(-0.24)	123.9(0.02)	124.16(0.23)	124.35	-1.6	-22	26(-3.4)	-50	[-11]	[3]	[-8]	-7	211	RG	0.1	Wait	(-9)	10	-39	22	13	-0.5,56	27

31	Mar/8	13	136.42	130.65	125.55(-0.21)	123.88(0.16)	123.88(0.44)	125.38	-1.5	-22	29(-4.3)	-50	[-9]	[16]	[4]	-6	292	UR	0.7	SmallShort	(-9)	20	-16	26	20	-0.1,47	27
32	Mar/8	12	136.42	130.65	125.82(-0.25)	123.68(-0.06)	123.34(0.32)	125.81	-1.4	-22	34(-5)	-50	[-11]	[5]	[50]	-24	313	UR	1	SmallShort	(-10)	14	109	21	20	-0,26	27
33	Mar/8	11	136.42	130.65	126.14(-0.36)	123.76(-0.35)	122.95(-0.24)	122.96	-1.8	-22	39(-2.3)	-50	[-16]	[-27]	[11]	-74	33	DP	0	OpenShort	(-18)	-11	24	3	20	-1.1,4	27
34	Mar/8	10	136.42	130.65	126.6(-0.36)	124.2(-0.37)	123.25(-0.35)	122.32	-1.9	-22	41(0.4)	-50	[-16]	[-33]	[-7]	-85	-84	DT	-0.3	HoldShort	(-19)	-16	-12	-2	-20	-1.4,0	27
35	Mar/8	9	136.42	130.65	127.06(-0.41)	124.66(-0.38)	123.68(-0.16)	122.64	-1.8	-22	40(-1.7)	-50	[-18]	[-25]	[-8]	-87	-3	DT	-0.3	HoldShort?	(-16)	-7	-16	-4	-20	-1.5,1	27

36	Mar/7	15	137.63	131.98	127.58(-0.45)	125.13(-0.32)	123.88(-0.12)	123.06	-2.1	-22	42(-4.5)	-50	[-20]	[-23]	[-15]	-82	46	DT	-0.3	HoldShort?	(-20)	-5	-33	1	-20	-1.4,3	24
37	Mar/7	14	137.63	131.98	128.16(-0.45)	125.53(-0.17)	124.03(-0.45)	123.93	-1.9	-22	47(-3.1)	-50	[-20]	[-34]	[-10]	-78	-13	DT	-0	HoldShort	(-20)	-20	-20	4	-20	-1.3,5	24
38	Mar/7	13	137.63	131.98	128.74(-0.39)	125.74(-0.28)	124.59(-0.43)	124.47	-1.9	-22	50(-1.3)	-50	[-17]	[-35]	[4]	-76	-62	DP	-0	OpenShort	(-22)	-19	14	5	-12	-1.2,4	24
39	Mar/7	12	137.63	131.98	129.24(-0.4)	126.09(-0.41)	125.13(-0.42)	124.11	-1.9	-22	51(0.8)	-50	[-18]	[-37]	[1]	-84	-121	DP	-0.3	OpenShort	(-20)	-19	11	-3	-20	-1.4,1	24
40	Mar/7	11	137.63	131.98	129.76(-0.36)	126.61(-0.49)	125.66(-0.59)	123.82	-1.9	-22	50(2.7)	-50	[-16]	[-46]	[-5]	-90	-260	DT	-0.5	OpenShort	(-20)	-26	1	-7	-20	-1.7,3	24

41	Mar/7	10	137.63	131.98	130.23(-0.34)	127.23(-0.59)	126.4(-0.51)	123.78	-2	-22	48(4.4)	-50	[-15]	[-45]	[-42]	-91	-300	DT	-0.8	OpenShort	(-18)	-23	-108	-4	-20	-1.9,7	24
42	Mar/7	9	137.63	131.98	130.68(-0.15)	127.98(-0.42)	127.05(0.13)	126.68	-1.5	-22	43(1.8)	-50	[-7]	[-10]	[-6]	-74	-137	DT	-0.1	OpenShort?	(-11)	6	-23	1	17	-1.3,9	24
43	Mar/4	15	138.84	133.44	130.88(-0.1)	128.52(-0.36)	126.89(-0.13)	127.29	-1.8	-18	41(-3.2)	-50	[-4]	[-18]	[10]	-68	-206	DP	0.1	OpenShort?	(-7)	-6	24	7	10	-1.2,12	28
44	Mar/4	14	138.84	133.44	131.01(-0.11)	128.99(-0.37)	127.05(-0.42)	126.63	-1.9	-18	45(2.6)	-50	[-5]	[-31]	[-13]	-79	-324	DT	-0.1	OpenShort	(-7)	-18	-33	10	-20	-1.6,11	28
45	Mar/4	13	138.84	133.44	131.16(-0.08)	129.47(-0.42)	127.59(-0.34)	127.52	-1.8	-18	42(1.3)	-50	[-4]	[-28]	[6]	-76	-284	DP	-0	OpenShort	(-3)	-15	20	5	-11	-1.4,9	28

46	Mar/4	12	138.84	133.44	131.26(-0.14)	130.01(-0.59)	128.02(-0.69)	126.99	-1.9	-18	41(3.3)	-50	[-6]	[-48]	[7]	-90	-360	DP	-0.4	OpenShort	(-5)	-30	35	-5	-20	-1.7,3	28
47	Mar/4	11	138.84	133.44	131.45(-0.18)	130.78(-0.74)	128.91(-0.98)	126.04	-2	-18	37(5.6)	-50	[-8]	[-64]	[-37]	-108	-470	DT	-1.2	HoldShort	(-9)	-42	-75	-20	-20	-2.3,0	28
48	Mar/4	10	138.84	133.44	131.69(-0.1)	131.75(-0.51)	130.18(-0.62)	128.09	-1.7	-18	32(2.5)	-50	[-4]	[-42]	[-25]	-91	-321	DT	-1	OpenShort	(-5)	-27	-38	-30	-20	-1.8,4	28
49	Mar/4	9	138.84	133.44	131.82(-0.05)	132.42(-0.37)	130.99(-0.28)	129.13	-1.5	-18	29(1)	-50	[-2]	[-24]	[-23]	-74	-217	DT	-1	OpenShort?	(-3)	-12	-35	-25	-20	-1.5,14	28
50	Mar/3	15	139.7	134.45	131.88(-0.11)	132.91(-0.26)	131.36(-0.51)	130.1	-1.6	-19	28(-1.5)	-50	[-5]	[-33]	[-23]	-49	-145	DT	-0.7	OpenShort?	(-1)	-22	-39	-16	-20	-1,26	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI