Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GPN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Dec 7 2021



GPN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20211207 GPNHourly  Intraday  $130.42  $129.77  2.67%  -0.51%  2.16%  0.9  $-1.19%  1.77%-2.15%Chart
  2 20210929 CRTXHourly  Intraday  $95.51  $93.47  4.39%  -2.23%  2.16%  0.8  $-6.23%  1.57%-2.01%Chart
  3 20210827 EXASHourly  Intraday  $102.23  $103.9  0.8%  1.65%  2.45%  0.9  3.76%  2.18%-2.53%Chart
  4 20210317 WDAYHourly  Intraday  $253.98  $260.98  -0.93%  2.73%  1.8%  0.7  $-5.38%  1.42%-1.64%Chart
  5 20210204 GPNHourly  Intraday  $196.88  $197.88  1.47%  0.52%  1.99%  0.8  0.89%  1.69%-2.49%Chart
 
  6 20210114 TBIOHourly  Intraday  $22.77  $23.32  -0.61%  2.38%  1.77%  0.8  $-1.46%  1.82%-2.01%Chart
  7 20201214 VXXHourly  Intraday  $17.39  $73.64  -75.85%  78.13%  2.28%  1  0.16%  1.39%-2.67%Chart
  8 20201001 AMZNHourly  Intraday  $3196.56  $3223.73  1.52%  0.86%  2.38%  0.9  $-1.05%  1.33%-2.1%Chart
  9 20200324 AMZNHourly  Intraday  $1940.99  $1939.49  1.73%  -0.08%  1.65%  0.9  0.59%  1.42%-2.34%Chart
  10 20200210 MRTXHourly  Intraday  $0  $94.94  -100%  102.31%  2.31%  0.8  1.87%  1.35%-2.66%Chart
 
  11 20191227 FSLYHourly  Intraday  $0  $20.57  -100%  101.73%  1.73%  0.9  6.27%  1.67%-2.4%Chart
  12 20191021 SCHWHourly  Intraday  $0  $40.9  -100%  102.4%  2.4%  1  1.42%  1.63%-1.63%Chart
  13 20190909 GOOSHourly  Intraday  $0  $40.32  -100%  101.56%  1.56%  0.9  6.57%  1.57%-2.61%Chart
  14 20190905 FOXHourly  Intraday  $0  $33.95  -100%  102.2%  2.2%  0.7  $-0.77%  1.45%-2.43%Chart
  15 20190610 LRCXHourly  Intraday  $0  $191.17  -100%  102.42%  2.42%  1  $-9.76%  2.07%-1.83%Chart
 
  16 20190422 PDDHourly  Intraday  $0  $24  -100%  101.91%  1.91%  1  $-7.17%  2.08%-1.73%Chart
  17 20190402 UALHourly  Intraday  $0  $82.79  -100%  102.36%  2.36%  1.1  1.8%  1.33%-1.77%Chart
  18 20190110 PLDHourly  Intraday  $0  $61.92  -100%  101.75%  1.75%  1  2.68%  1.96%-2.25%Chart
  19 20190109 SHOPHourly  Intraday  $0  $148.62  -100%  102.19%  2.19%  1  6.48%  1.58%-1.67%Chart
  20 20190108 OKEHourly  Intraday  $0  $58.87  -100%  102.13%  2.13%  0.9  3.55%  1.77%-1.76%Chart
 
  21 20190108 BMRNHourly  Intraday  $0  $92.3  -100%  102.34%  2.34%  1  2.85%  1.66%-1.89%Chart
  22 20190108 AGNHourly  Intraday  $0  $144.83  -100%  102.22%  2.22%  0.7  4.87%  1.72%-2.36%Chart
  23 20190108 USOHourly  Intraday  $0  $84  -100%  102.04%  2.04%  0.7  4.76%  1.68%-1.97%Chart
  24 20190107 JCIHourly  Intraday  $0  $31.72  -100%  101.63%  1.63%  0.7  2.05%  1.39%-2.68%Chart
  25 20190102 DWDPHourly  Intraday  $0  $53.95  -100%  101.94%  1.94%  0.8  2.02%  2.07%-1.64%Chart
 
  26 20190102 DDHourly  Intraday  $0  $163.56  -100%  101.94%  1.94%  0.8  2.02%  2.08%-1.74%Chart
  27 20181129 BLHourly  Intraday  $0  $42.6  -100%  101.84%  1.84%  0.8  $-6.6%  1.92%-1.94%Chart
  28 20181106 AMATHourly  Intraday  $0  $34.5  -100%  101.6%  1.6%  1  $-3.96%  1.42%-1.67%Chart
  29 20181031 BKNGHourly  Intraday  $0  $1874.58  -100%  102.1%  2.1%  0.9  6.59%  1.35%-2.05%Chart
  30 20180920 VNDAHourly  Intraday  $0  $20.05  -100%  102.04%  2.04%  0.7  14.71%  1.6%-2.09%Chart
 
  31 20180717 NTNXHourly  Intraday  $0  $57.51  -100%  101.72%  1.72%  1  $-7.34%  1.38%-2.22%Chart
  32 20180710 UDOWHourly  Intraday  $0  $91.27  -100%  101.64%  1.64%  0.8  2.25%  1.53%-1.9%Chart
  33 20180306 EXASHourly  Intraday  $0  $47.76  -100%  101.96%  1.96%  0.7  10.03%  1.51%-1.67%Chart
  34 20180215 NTNXHourly  Intraday  $0  $34.82  -100%  101.75%  1.75%  0.8  2.24%  2.18%-2.39%Chart
  35 20171213 CLVSHourly  Intraday  $0  $63.77  -100%  101.98%  1.98%  1  $-3.43%  1.57%-1.66%Chart
 
  36 20170710 AMATHourly  Intraday  $0  $43.11  -100%  101.54%  1.54%  1.1  4.39%  1.37%-2.11%Chart
  37 20170316 TSLAHourly  Intraday  $0  $52.41  -100%  102.47%  2.47%  0.7  $-2.77%  1.38%-2.06%Chart
  38 20170208 TNXPHourly  Intraday  $0  $556  -100%  101.83%  1.83%  0.7  2.52%  1.96%-1.89%Chart
  39 20161017 SOXSHourly  Intraday  $0  $9912  -100%  101.72%  1.72%  0.8  $-8.96%  1.95%-1.63%Chart
  40 20160712 PRLBHourly  Intraday  $0  $60.7  -100%  101.52%  1.52%  1  $-3.74%  1.51%-2.6%Chart
 
  41 20160706 UTHRHourly  Intraday  $0  $110.17  -100%  102.26%  2.26%  0.9  $-0.84%  1.6%-2.29%Chart
  42 20160524 CNCRHourly  Intraday  $0  $22.81  -100%  101.51%  1.51%  1.1  4.56%  1.47%-1.88%Chart
  43 20160504 TZAHourly  Intraday  $0  $210.8  -100%  102.48%  2.48%  0.7  $-0.85%  2.13%-1.68%Chart
  44 20160225 WELLHourly  Intraday  $0  $62.67  -100%  101.84%  1.84%  1  5.3%  1.33%-1.63%Chart
  45 20160218 ADSKHourly  Intraday  $0  $47.75  -100%  102.31%  2.31%  0.7  3.5%  1.81%-2.11%Chart
 
  46 20150522 ALXNHourly  Intraday  $0  $171.94  -100%  102%  2%  1  $-4.16%  1.39%-2.55%Chart
  47 20140401 TCOMHourly  Intraday  $0  $25.7  -100%  101.94%  1.94%  0.8  7.94%  1.41%-2.21%Chart
  48 20131029 CLVSHourly  Intraday  $0  $55.87  -100%  101.84%  1.84%  0.7  $-8.72%  1.64%-2.66%Chart
  49 20121120 SGENHourly  Intraday  $0  $25.41  -100%  102.13%  2.13%  1  $-0.98%  1.41%-1.94%Chart
  50 20120807 LVSHourly  Intraday  $0  $40.46  -100%  102.17%  2.17%  1  $-3.98%  2.14%-2.2%Chart
 
  51 20120106 NVAXHourly  Intraday  $0  $27.4  -100%  102.24%  2.24%  0.9  $-4.38%  1.82%-1.81%Chart
 
Total return: 102.14%
Avg positive open return: 2.1(12%)   Avg negative open return: -95.05(88%)
Avg positive intraday return: 91.04(94%)   Avg negative intraday return: -0.94(6%)
Avg positive next week return: 4.09(57%)   Avg negative next week return: -4.26(43%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA