|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 15, 2021 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $187.5200 One month high (close): $195.1600
GPN Daily Change: 1.11% Daily StdDev 1.11% GPN EMA_5_Trend: 0.74% 10Minute StdDev: $0
Latest Price : $195.16(1.11%) | Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.8
| | Thu. Jul. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 15 | 191.41 | 191.79 | 192.98(0.13) | 194.16(0.15) | 194.76(-0.06) | 195.18 | 1.8 | | 5 | 77(-3.2) | 50 | [12] | [7] | [4] | 67 | -42 | UT | 0.3 | OpenLong? | | (9) | -5 | 11 | -1 | 4 | 1.4,82 | 56 | Sample size 50 Avg positive next hour return: 0.63%(48%) Avg negative next hour return: -0.42%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 194.16(hourly_sma_10 -0.52%) 192.98(hourly_sma_20 -1.13%) 191.79(daily_ema_10 -1.74%) 191.41(daily_ema_20 -1.93%)
Resistance Levels:
|
| | | 2 | Jul/15 | 14 | 191.41 | 191.79 | 192.74(0.14) | 193.87(0.14) | 194.88(0.04) | 194.92 | 1.7 | | 5 | 80(-1.6) | 50 | [13] | [16] | [3] | 62 | -26 | UT | 0 | OpenLong | | (10) | 4 | 7 | -4 | 11 | 1.3,79 | 56 | | 3 | Jul/15 | 13 | 191.41 | 191.79 | 192.46(0.13) | 193.6(0.09) | 194.8(0.18) | 194.77 | 1.6 | | 5 | 82(-0.1) | 50 | [12] | [26] | [0] | 61 | 31 | UT | -0 | OpenLong | | (13) | 16 | 3 | -16 | 20 | 1.4,76 | 56 | | 4 | Jul/15 | 12 | 191.41 | 191.79 | 192.2(0.13) | 193.42(0.1) | 194.45(0.25) | 194.69 | 1.6 | | 5 | 82(1.1) | 50 | [12] | [33] | [7] | 70 | 59 | UT | 0.1 | OpenLong | | (12) | 23 | 21 | -9 | 20 | 1.5,82 | 56 | | 5 | Jul/15 | 11 | 191.41 | 191.79 | 191.95(0.12) | 193.24(0.15) | 193.96(0.2) | 194.23 | 1.4 | | 5 | 81(-0.1) | 40 | [11] | [30] | [-23] | 75 | 47 | CR | 0.2 | HoldShort | | (11) | 18 | -70 | 1 | 4 | 1.4,90 | 56 | | | | |
| 6 | Jul/15 | 10 | 191.41 | 191.79 | 191.72(0.18) | 192.94(0.26) | 193.57(0.37) | 195.81 | 2.1 | | 5 | 81(10.3) | 50 | [16] | [52] | [26] | 110 | 118 | UT | 1.3 | HoldLong | | (15) | 33 | 59 | 18 | 20 | 2.4,100 | 56 | | 7 | Jul/15 | 9 | 191.41 | 191.79 | 191.38(0.14) | 192.43(0.2) | 192.86(0.23) | 194.49 | 1.5 | | 5 | 70(5.6) | 50 | [13] | [36] | [26] | 97 | 74 | UT | 1.1 | OpenLong? | | (13) | 21 | 66 | 12 | 20 | 2.1,94 | 56 | | 8 | Jul/14 | 15 | 191.23 | 191.03 | 191.12(0.1) | 192.05(0.07) | 192.41(0.01) | 193.02 | 0.9 | | 0 | 65(-2.4) | 50 | [9] | [8] | [13] | 73 | -2 | UT | 0.5 | OpenLong? | | (9) | 1 | 34 | 2 | 19 | 1.4,88 | 54 | | 9 | Jul/14 | 14 | 191.23 | 191.03 | 190.92(0.05) | 191.91(0.03) | 192.39(-0.06) | 192.26 | 0.5 | | 0 | 67(1.7) | -5 | [4] | [-1] | [-1] | 56 | 4 | DR | -0.1 | OpenShort | | (8) | -5 | -2 | -8 | 6 | 1,81 | 54 | | 10 | Jul/14 | 13 | 191.23 | 191.03 | 190.83(0.05) | 191.85(0.03) | 192.51(0.1) | 192.29 | 0.6 | | 0 | 66(2.2) | 5 | [4] | [13] | [-1] | 62 | 55 | CR | -0.2 | HoldShort | | (4) | 9 | 3 | -13 | 9 | 1.2,82 | 54 | | | | |
| 11 | Jul/14 | 12 | 191.23 | 191.03 | 190.73(0.05) | 191.79(0.1) | 192.32(0.16) | 192.23 | 0.5 | | 0 | 63(2.6) | 10 | [4] | [21] | [-2] | 68 | 70 | CR | -0.1 | HoldShort | | (4) | 14 | -2 | -9 | -5 | 1.2,88 | 54 | | 12 | Jul/14 | 11 | 191.23 | 191.03 | 190.64(0.04) | 191.6(0.14) | 192(0.16) | 192.26 | 0.5 | | 0 | 61(3) | -5 | [4] | [23] | [-9] | 79 | 81 | CR | 0.2 | OpenShort | | (4) | 14 | -29 | 10 | -6 | 1.4,94 | 54 | | 13 | Jul/14 | 10 | 191.23 | 191.03 | 190.56(0.05) | 191.32(0.17) | 191.69(0.14) | 192.92 | 0.9 | | 0 | 58(6.9) | 30 | [4] | [23] | [7] | 100 | 105 | UT | 1.1 | HoldLong | | (5) | 12 | 3 | 22 | 20 | 2.2,95 | 54 | | 14 | Jul/14 | 9 | 191.23 | 191.03 | 190.46(0.06) | 190.99(0.17) | 191.43(0.12) | 192.85 | 0.9 | | 0 | 51(8.3) | 50 | [5] | [21] | [28] | 95 | 99 | UT | 1.5 | OpenLong? | | (4) | 11 | 69 | 15 | 20 | 2.5,82 | 54 | | 15 | Jul/13 | 15 | 191.27 | 190.49 | 190.35(0.04) | 190.67(0.1) | 191.19(-0.04) | 191.32 | 0 | | -3 | 43(-4.1) | 5 | [4] | [2] | [8] | 50 | -1 | RG | 0.2 | Wait? | | (2) | -4 | 29 | -12 | 4 | 1.2,70 | 44 | | | | |
| 16 | Jul/13 | 14 | 191.27 | 190.49 | 190.28(0.07) | 190.49(0.08) | 191.26(0.03) | 190.68 | -0.3 | | -3 | 47(-4.7) | 10 | [6] | [8] | [-4] | 33 | -44 | CR | -0.6 | HoldShort | | (2) | 3 | -1 | -18 | -9 | 0.4,73 | 44 | | 17 | Jul/13 | 13 | 191.27 | 190.49 | 190.14(0.07) | 190.34(0.08) | 191.2(0.13) | 190.7 | -0.3 | | -3 | 51(-1.7) | -5 | [6] | [17] | [-15] | 49 | -8 | CR | -0.5 | HoldShort | | (7) | 12 | -40 | -10 | -1 | 0.5,86 | 44 | | 18 | Jul/13 | 12 | 191.27 | 190.49 | 190.01(0.08) | 190.19(0.13) | 190.96(0.21) | 191.58 | 0.2 | | -3 | 53(2.9) | 25 | [7] | [27] | [3] | 87 | 51 | UT | 0.6 | OpenLong | | (8) | 19 | -4 | 18 | 20 | 1.5,99 | 44 | | 19 | Jul/13 | 11 | 191.27 | 190.49 | 189.86(0.06) | 189.94(0.07) | 190.55(0.22) | 191.68 | 0.2 | | -3 | 50(4.1) | 30 | [5] | [24] | [10] | 86 | 95 | UT | 1.1 | OpenLong | | (7) | 20 | 2 | 32 | 20 | 1.8,91 | 44 | | 20 | Jul/13 | 10 | 191.27 | 190.49 | 189.74(0.06) | 189.8(0.07) | 190.14(0.22) | 191.65 | 0.2 | | -3 | 46(3.9) | 40 | [5] | [24] | [27] | 78 | 95 | UT | 1.6 | OpenLong | | (6) | 20 | 56 | 23 | 20 | 2.1,75 | 44 | | | | |
| 21 | Jul/13 | 9 | 191.27 | 190.49 | 189.62(0.05) | 189.8(0) | 189.72(0.13) | 190.41 | -0.4 | | -3 | 42(-0.6) | 40 | [4] | [13] | [18] | 33 | 23 | UT | 0.8 | OpenLong? | | (3) | 12 | 43 | 10 | 20 | 0.9,60 | 44 | | 22 | Jul/12 | 15 | 191.32 | 190.34 | 189.53(0.03) | 189.67(-0.06) | 189.47(0.03) | 189.46 | -0.9 | | -5 | 43(-10.6) | -15 | [3] | [-0] | [-1] | -9 | -23 | DR | -0 | OpenShort? | | (3) | 3 | -4 | -0 | 5 | -0.1,44 | 41 | | 23 | Jul/12 | 14 | 191.32 | 190.34 | 189.48(-0.07) | 189.79(-0.07) | 189.41(0.05) | 189.55 | -0.9 | | -5 | 53(-9.2) | -50 | [-6] | [-1] | [1] | 9 | 86 | DP | 0.1 | OpenShort | | (3) | 5 | -3 | 10 | 5 | 0.1,56 | 41 | | 24 | Jul/12 | 13 | 191.32 | 190.34 | 189.62(-0.08) | 189.92(-0.06) | 189.32(-0.07) | 189.62 | -0.9 | | -5 | 63(-4.9) | -50 | [-7] | [-12] | [3] | 2 | 64 | DP | 0.2 | OpenShort | | (-7) | -6 | 4 | 7 | 0 | 0,52 | 41 | | 25 | Jul/12 | 12 | 191.32 | 190.34 | 189.77(-0.07) | 190.03(-0.03) | 189.46(-0.09) | 189.53 | -0.9 | | -5 | 67(-5.5) | -50 | [-6] | [-12] | [5] | -8 | 40 | DP | 0.1 | OpenShort | | (-8) | -8 | 16 | 4 | -11 | -0.2,47 | 41 | | | | |
| 26 | Jul/12 | 11 | 191.32 | 190.34 | 189.9(-0.09) | 190.08(0.07) | 189.63(-0.12) | 189.18 | -1.1 | | -5 | 73(-4.3) | -50 | [-8] | [-11] | [-6] | -21 | 21 | DT | -0.3 | OpenShort | | (-7) | -11 | -1 | -10 | -20 | -0.5,42 | 41 | | 27 | Jul/12 | 10 | 191.32 | 190.34 | 190.07(-0.09) | 189.95(0.06) | 189.87(-0.16) | 189.19 | -1.1 | | -5 | 77(-3.2) | -50 | [-8] | [-15] | [-3] | -20 | 1 | DT | -0.4 | OpenShort | | (-8) | -14 | 4 | -8 | -20 | -0.6,45 | 41 | | 28 | Jul/12 | 9 | 191.32 | 190.34 | 190.24(-0.09) | 189.84(0.03) | 190.17(-0.19) | 189.1 | -1.1 | | -5 | 80(-4.2) | -50 | [-8] | [-19] | [-22] | -20 | -16 | DT | -0.7 | OpenShort? | | (-8) | -17 | -55 | -7 | -20 | -0.7,48 | 41 | | 29 | Jul/9 | 15 | 191.51 | 190.6 | 190.42(-0.07) | 189.79(0.06) | 190.52(-0.04) | 190.31 | -0.6 | | -4 | 85(-4.3) | -50 | [-6] | [-3] | [-0] | 10 | 53 | DT | -0.1 | OpenShort? | | (-5) | -4 | -3 | 1 | 8 | -0.1,62 | 50 | | 30 | Jul/9 | 14 | 191.51 | 190.6 | 190.56(-0.08) | 189.69(0.06) | 190.6(0.04) | 190.36 | -0.6 | | -4 | 89(-5) | -50 | [-7] | [4] | [1] | 3 | 83 | UR | -0.1 | SmallShort | | (-7) | 4 | -1 | 0 | 12 | -0.1,55 | 50 | | | | |
| 31 | Jul/9 | 13 | 191.51 | 190.6 | 190.71(-0.08) | 189.57(0.1) | 190.53(0.26) | 190.38 | -0.6 | | -4 | 94(-2.6) | -25 | [-7] | [25] | [-3] | 2 | 130 | RG | -0.1 | Wait | | (-7) | 23 | -14 | 8 | 9 | -0.2,57 | 50 | | 32 | Jul/9 | 12 | 191.51 | 190.6 | 190.86(-0.06) | 189.39(0.12) | 190.03(0.27) | 190.68 | -0.4 | | -4 | 97(-2.1) | -20 | [-5] | [28] | [2] | 8 | 122 | UR | 0.3 | SmallShort | | (-7) | 24 | -9 | 19 | 20 | -0.1,60 | 50 | | 33 | Jul/9 | 11 | 191.51 | 190.6 | 190.98(-0.05) | 189.16(-0.08) | 189.51(0.24) | 190.88 | -0.3 | | -4 | 99(-2.8) | -5 | [-5] | [16] | [14] | 2 | 105 | UR | 0.7 | SmallShort | | (-5) | 21 | 9 | 31 | 20 | -0.1,54 | 50 | | 34 | Jul/9 | 10 | 191.51 | 190.6 | 191.08(-0.07) | 189.32(-0.1) | 189.05(0.15) | 190.69 | -0.4 | | -4 | 101(-1) | -0 | [-6] | [7] | [20] | -22 | 93 | UR | 0.8 | SmallShort | | (-5) | 13 | 31 | 22 | 20 | -0.2,33 | 50 | | 35 | Jul/9 | 9 | 191.51 | 190.6 | 191.22(-0.07) | 189.52(-0.11) | 188.77(0.09) | 190.01 | -0.8 | | -4 | 102(-0.2) | 25 | [-6] | [1] | [37] | -50 | 36 | UR | 0.6 | SmallShort? | | (-8) | 8 | 97 | 11 | 20 | -0.6,15 | 50 | | | | |
| 36 | Jul/8 | 15 | 191.59 | 190.7 | 191.35(-0.13) | 189.73(-0.24) | 188.6(-0.07) | 187.9 | -1.9 | | -5 | 103(4.6) | -50 | [-12] | [-21] | [-5] | -92 | -64 | DT | -0.3 | OpenShort? | | (-11) | -6 | -8 | -4 | -16 | -1.7,1 | 41 | | 37 | Jul/8 | 14 | 191.59 | 190.7 | 191.59(-0.14) | 190.19(-0.24) | 188.74(-0.04) | 188.07 | -1.8 | | -5 | 98(7.2) | -50 | [-13] | [-19] | [-10] | -88 | -44 | DT | -0.3 | OpenShort | | (-11) | -4 | -24 | 2 | -20 | -1.8,7 | 41 | | 38 | Jul/8 | 13 | 191.59 | 190.7 | 191.87(-0.13) | 190.65(-0.21) | 188.81(-0.41) | 188.59 | -1.5 | | -5 | 91(7.4) | -50 | [-12] | [-51] | [-12] | -83 | -141 | DT | -0.1 | OpenShort | | (-12) | -37 | -32 | 10 | -20 | -1.8,12 | 41 | | 39 | Jul/8 | 12 | 191.59 | 190.7 | 192.11(-0.1) | 191.04(-0.21) | 189.58(-0.36) | 189.29 | -1.2 | | -5 | 83(6.1) | -50 | [-9] | [-45] | [3] | -81 | -140 | DP | -0.2 | OpenShort | | (-10) | -32 | 5 | 17 | -18 | -1.7,12 | 41 | | 40 | Jul/8 | 11 | 191.59 | 190.7 | 192.31(-0.1) | 191.44(-0.21) | 190.26(-0.31) | 189.18 | -1.2 | | -5 | 77(8.6) | -50 | [-9] | [-41] | [4] | -94 | -137 | DP | -0.7 | OpenShort | | (-10) | -28 | 28 | -10 | -20 | -2,6 | 41 | | | | |
| 41 | Jul/8 | 10 | 191.59 | 190.7 | 192.5(-0.12) | 191.85(-0.26) | 190.85(-0.41) | 188.57 | -1.5 | | -5 | 69(16.3) | -50 | [-11] | [-53] | [-6] | -114 | -181 | DT | -1.7 | HoldShort | | (-10) | -37 | 7 | -20 | -20 | -2.9,9 | 41 | | 42 | Jul/8 | 9 | 191.59 | 190.7 | 192.72(-0.12) | 192.34(-0.24) | 191.64(-0.44) | 188.42 | -1.6 | | -5 | 52(33.3) | -50 | [-11] | [-54] | [-70] | -133 | -210 | DT | -3.1 | HoldShort? | | (-10) | -40 | -181 | -15 | -20 | -4.1,20 | 41 | | 43 | Jul/7 | 15 | 191.8 | 191 | 192.96(-0.01) | 192.8(-0.03) | 192.48(-0.01) | 192.46 | 0.4 | | -3 | 19(-3.6) | -15 | [-1] | [-3] | [-3] | -63 | -22 | DT | -0.1 | OpenShort? | | (-2) | -1 | -9 | 1 | -5 | -1.3,20 | 50 | | 44 | Jul/7 | 14 | 191.8 | 191 | 192.98(0.02) | 192.85(-0.03) | 192.5(-0.06) | 192.68 | 0.5 | | -3 | 23(-5) | 0 | [2] | [-7] | [7] | -55 | -57 | RG | 0.4 | Wait | | (-1) | -6 | 24 | -7 | -1 | -0.7,13 | 50 | | 45 | Jul/7 | 13 | 191.8 | 191 | 192.95(0.01) | 192.91(-0.03) | 192.61(-0.12) | 192.14 | 0.2 | | -3 | 28(-6.2) | -25 | [1] | [-12] | [-12] | -88 | -82 | DR | -0.9 | HoldShort | | (1) | -11 | -17 | -27 | -20 | -1.6,2 | 50 | | | | |
| 46 | Jul/7 | 12 | 191.8 | 191 | 192.92(0.04) | 192.96(-0.02) | 192.84(-0.11) | 192.52 | 0.4 | | -3 | 34(-9.4) | -5 | [4] | [-10] | [-9] | -66 | -91 | DR | -0.5 | OpenShort | | (3) | -10 | -4 | -37 | -13 | -0.7,2 | 50 | | 47 | Jul/7 | 11 | 191.8 | 191 | 192.85(0.05) | 192.99(-0.05) | 193.04(-0.04) | 192.62 | 0.5 | | -3 | 43(-8.4) | -0 | [5] | [-5] | [-4] | -35 | -73 | DR | -0.5 | OpenShort | | (3) | -4 | 3 | -27 | -5 | -0.3,23 | 50 | | 48 | Jul/7 | 10 | 191.8 | 191 | 192.75(0.06) | 193.09(-0.05) | 193.12(-0.04) | 192.57 | 0.4 | | -3 | 52(-9.8) | -5 | [6] | [-5] | [-11] | -7 | -84 | DR | -0.6 | OpenShort | | (4) | -4 | -29 | -2 | -8 | -0.2,48 | 50 | | 49 | Jul/7 | 9 | 191.8 | 191 | 192.63(0.09) | 193.09(-0) | 193.2(-0.01) | 193.22 | 0.8 | | -3 | 62(-9.4) | 25 | [8] | [1] | [2] | 45 | -67 | UT | 0 | OpenLong? | | (7) | -1 | -3 | 15 | 3 | 0.5,82 | 50 | | 50 | Jul/6 | 15 | 191.77 | 191.12 | 192.46(0.1) | 193.18(0.01) | 193.21(0.06) | 193.27 | 0.8 | | -1 | 71(-17.2) | 40 | [9] | [8] | [-1] | 47 | -49 | CR | 0 | HoldShort? | | (8) | 6 | -12 | 16 | 1 | 0.6,82 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|