|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 19, 2021 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $187.7500 One month high (close): $215.4200
GPN Daily Change: -1.9% Daily StdDev 2.22% GPN EMA_5_Trend: -1.37% 10Minute StdDev: $0
Latest Price : $187.75(-1.9%) | Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -2.1
| | Tue. Jan. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 15 | 202.49 | 199.71 | 192.08(-0.27) | 190.6(-0.08) | 189.55(-0.23) | 188.64 | -2 | | -9 | 39(-4.2) | -50 | [-12] | [-19] | [-11] | -82 | 25 | DT | -0.3 | HoldShort? | | (-11) | -10 | -17 | -4 | -20 | -1.3,1 | 25 | Sample size 50 Avg positive next hour return: 0.5%(62%) Avg negative next hour return: -0.34%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 190.6(hourly_sma_10 1.04%) 192.08(hourly_sma_20 1.82%) 199.71(daily_ema_10 5.87%) 202.49(daily_ema_20 7.34%)
|
| | | 2 | Jan/19 | 14 | 202.49 | 199.71 | 192.6(-0.27) | 190.75(-0.06) | 189.98(-0.27) | 189.34 | -1.9 | | -9 | 43(-3.9) | -50 | [-12] | [-20] | [-9] | -76 | 27 | DT | -0.2 | HoldShort | | (-12) | -12 | -16 | -2 | -20 | -1.1,2 | 25 | | 3 | Jan/19 | 13 | 202.49 | 199.71 | 193.12(-0.27) | 190.87(-0.05) | 190.49(-0.27) | 190.01 | -1.8 | | -9 | 47(-4.5) | -50 | [-12] | [-20] | [-2] | -71 | 37 | DT | -0.1 | OpenShort | | (-13) | -12 | 2 | -5 | -19 | -0.9,2 | 25 | | 4 | Jan/19 | 12 | 202.49 | 199.71 | 193.64(-0.3) | 190.96(-0.13) | 191(-0.21) | 189.94 | -1.8 | | -9 | 52(-2.9) | -50 | [-14] | [-20] | [-1] | -71 | 48 | DT | -0.3 | OpenShort | | (-13) | -10 | 3 | -7 | -10 | -1,4 | 25 | | 5 | Jan/19 | 11 | 202.49 | 199.71 | 194.22(-0.29) | 191.21(-0.25) | 191.41(-0.13) | 189.81 | -1.8 | | -9 | 55(-0.8) | -50 | [-13] | [-19] | [-9] | -71 | 18 | DT | -0.4 | OpenShort | | (-15) | -6 | -25 | -6 | 2 | -1.2,9 | 25 | | | | |
| 6 | Jan/19 | 10 | 202.49 | 199.71 | 194.79(-0.25) | 191.69(-0.19) | 191.65(0.07) | 190.83 | -1.7 | | -9 | 55(-0.8) | -50 | [-11] | [-8] | [-7] | -56 | 59 | DT | -0.2 | OpenShort | | (-13) | 3 | -26 | 3 | 7 | -1,19 | 25 | | 7 | Jan/19 | 9 | 202.49 | 199.71 | 195.29(-0.22) | 192.05(-0.16) | 191.52(0.14) | 191.89 | -1.5 | | -9 | 56(-1) | -50 | [-10] | [-4] | [-1] | -51 | 76 | DT | 0.1 | OpenShort? | | (-11) | 6 | -15 | 10 | 20 | -0.9,22 | 25 | | 8 | Jan/15 | 15 | 203 | 201.74 | 195.73(-0.21) | 192.35(-0.12) | 191.24(0.16) | 192.53 | -1.7 | | -6 | 57(-10.2) | -50 | [-10] | [-2] | [9] | -52 | 82 | DP | 0.3 | OpenShort? | | (-10) | 7 | 13 | 14 | 20 | -0.8,18 | 35 | | 9 | Jan/15 | 14 | 203 | 201.74 | 196.15(-0.24) | 192.58(-0.17) | 190.93(-0.05) | 192 | -1.8 | | -6 | 67(-0.3) | -50 | [-11] | [-13] | [11] | -66 | 8 | DP | 0.3 | OpenShort | | (-11) | -2 | 24 | 11 | 17 | -1,9 | 35 | | 10 | Jan/15 | 13 | 203 | 201.74 | 196.62(-0.26) | 192.92(-0.33) | 191.02(-0.37) | 191.02 | -2 | | -6 | 68(1.9) | -50 | [-12] | [-31] | [8] | -82 | -119 | DP | 0 | OpenShort | | (-13) | -17 | 21 | 7 | -2 | -1.4,3 | 35 | | | | |
| 11 | Jan/15 | 12 | 203 | 201.74 | 197.14(-0.28) | 193.56(-0.45) | 191.72(-0.44) | 190.17 | -2.1 | | -6 | 66(5.5) | -50 | [-13] | [-37] | [-4] | -95 | -185 | DT | -0.4 | OpenShort | | (-14) | -20 | -8 | 2 | -20 | -1.8,0 | 35 | | 12 | Jan/15 | 11 | 203 | 201.74 | 197.7(-0.21) | 194.44(-0.48) | 192.57(-0.46) | 190.51 | -2.1 | | -6 | 60(6) | -50 | [-10] | [-38] | [-8] | -100 | -268 | DT | -0.6 | HoldShort | | (-14) | -21 | -11 | -3 | -20 | -2,0 | 35 | | 13 | Jan/15 | 10 | 203 | 201.74 | 198.11(-0.22) | 195.38(-0.48) | 193.45(-0.4) | 190.96 | -2 | | -6 | 54(6.9) | -50 | [-10] | [-35] | [-17] | -104 | -244 | DT | -0.8 | HoldShort | | (-10) | -18 | -36 | -2 | -20 | -2.2,1 | 35 | | 14 | Jan/15 | 9 | 203 | 201.74 | 198.55(-0.18) | 196.32(-0.45) | 194.22(-0.31) | 192.43 | -1.7 | | -6 | 47(5.8) | -50 | [-8] | [-30] | [-20] | -102 | -212 | DT | -0.6 | HoldShort? | | (-9) | -14 | -51 | 0 | -20 | -2.1,1 | 35 | | 15 | Jan/14 | 15 | 203.28 | 204.14 | 198.9(-0.11) | 197.22(-0.34) | 194.82(-0.29) | 194.55 | -1.5 | | -1 | 42(-0.2) | -25 | [-5] | [-25] | [1] | -92 | -184 | DP | -0.1 | OpenShort? | | (-6) | -13 | 3 | 7 | -20 | -1.7,1 | 46 | | | | |
| 16 | Jan/14 | 14 | 203.28 | 204.14 | 199.13(-0.18) | 197.9(-0.32) | 195.39(-0.47) | 194.42 | -1.6 | | -1 | 42(3.3) | -50 | [-8] | [-33] | [-8] | -99 | -180 | DT | -0.4 | OpenShort | | (-6) | -21 | -12 | 6 | -20 | -2,1 | 46 | | 17 | Jan/14 | 13 | 203.28 | 204.14 | 199.49(-0.18) | 198.53(-0.29) | 196.31(-0.5) | 194.92 | -1.5 | | -1 | 38(3) | -50 | [-8] | [-34] | [-5] | -102 | -177 | DT | -0.6 | HoldShort | | (-8) | -23 | 3 | -4 | -20 | -2.1,1 | 46 | | 18 | Jan/14 | 12 | 203.28 | 204.14 | 199.85(-0.2) | 199.11(-0.31) | 197.3(-0.56) | 194.79 | -1.5 | | -1 | 35(4.7) | -50 | [-9] | [-37] | [-15] | -113 | -192 | DT | -1.2 | HoldShort | | (-9) | -25 | -15 | -19 | -20 | -2.5,0 | 46 | | 19 | Jan/14 | 11 | 203.28 | 204.14 | 200.25(-0.19) | 199.72(-0.3) | 198.41(-0.6) | 195.42 | -1.4 | | -1 | 31(4.7) | -50 | [-9] | [-39] | [-28] | -118 | -199 | DT | -1.7 | HoldShort | | (-9) | -27 | -48 | -32 | -20 | -2.8,2 | 46 | | 20 | Jan/14 | 10 | 203.28 | 204.14 | 200.63(-0.15) | 200.32(-0.2) | 199.62(-0.39) | 197.43 | -1 | | -1 | 26(0.9) | -50 | [-7] | [-27] | [-22] | -90 | -109 | DT | -1.5 | HoldShort | | (-7) | -18 | -37 | -29 | -20 | -2.2,15 | 46 | | | | |
| 21 | Jan/14 | 9 | 203.28 | 204.14 | 200.93(-0.12) | 200.72(-0.12) | 200.41(-0.16) | 199 | -0.8 | | -1 | 25(-1.2) | -50 | [-5] | [-14] | [-13] | -55 | -23 | DT | -1 | OpenShort? | | (-5) | -7 | -20 | -21 | -20 | -1.4,30 | 46 | | 22 | Jan/13 | 15 | 203.36 | 205.82 | 201.18(-0.11) | 200.96(0.05) | 200.74(-0.09) | 199.85 | -0.6 | | 4 | 26(-6.1) | -15 | [-5] | [-6] | [-9] | -22 | 16 | DT | -0.6 | OpenShort? | | (-5) | -4 | -12 | -5 | -20 | -0.9,51 | 55 | | 23 | Jan/13 | 14 | 203.36 | 205.82 | 201.39(-0.15) | 200.85(0.03) | 200.92(-0.06) | 200.36 | -0.5 | | 4 | 32(-4) | -25 | [-7] | [-5] | [-9] | -4 | 80 | DT | -0.3 | OpenShort | | (-5) | -3 | -25 | 7 | -20 | -0.6,61 | 55 | | 24 | Jan/13 | 13 | 203.36 | 205.82 | 201.7(-0.12) | 200.78(0.1) | 201.03(0.01) | 201.45 | -0.3 | | 4 | 36(-3.8) | -5 | [-6] | [-0] | [3] | 8 | 110 | UR | 0.2 | SmallShort | | (-6) | 1 | 1 | 13 | 2 | -0.1,60 | 55 | | 25 | Jan/13 | 12 | 203.36 | 205.82 | 201.94(-0.13) | 200.58(0.11) | 201.02(-0.01) | 201.39 | -0.4 | | 4 | 40(-5.8) | -0 | [-6] | [-1] | [7] | -7 | 94 | RG | 0.2 | Wait | | (-6) | -1 | 17 | 8 | 5 | -0.2,48 | 55 | | | | |
| 26 | Jan/13 | 11 | 203.36 | 205.82 | 202.2(-0.18) | 200.36(-0.04) | 201.04(-0.07) | 200.66 | -0.5 | | 4 | 46(-3.2) | -20 | [-8] | [-8] | [1] | -25 | 78 | DP | -0.1 | OpenShort | | (-7) | -3 | -1 | 0 | 17 | -0.6,40 | 55 | | 27 | Jan/13 | 10 | 203.36 | 205.82 | 202.57(-0.17) | 200.45(-0.07) | 201.17(0.19) | 200.72 | -0.5 | | 4 | 49(-2.8) | -10 | [-8] | [4] | [1] | -30 | 122 | UR | -0.2 | SmallShort | | (-9) | 9 | -5 | 5 | 20 | -0.7,38 | 55 | | 28 | Jan/13 | 9 | 203.36 | 205.82 | 202.91(-0.17) | 200.59(-0.09) | 200.79(0.13) | 200.95 | -0.4 | | 4 | 52(-4.6) | -10 | [-8] | [0] | [1] | -32 | 97 | UR | 0.1 | SmallShort? | | (-8) | 6 | -10 | 8 | 20 | -0.7,36 | 55 | | 29 | Jan/12 | 15 | 203.08 | 206.94 | 203.26(-0.2) | 200.77(-0.08) | 200.53(0.19) | 201.37 | -0.3 | | 6 | 57(1.3) | 5 | [-9] | [3] | [6] | -26 | 152 | UR | 0.3 | SmallShort? | | (-8) | 9 | -3 | 20 | 20 | -0.6,39 | 53 | | 30 | Jan/12 | 14 | 203.08 | 206.94 | 203.67(-0.17) | 200.94(-0.09) | 200.14(0.23) | 201.49 | -0.3 | | 6 | 55(-1.5) | 20 | [-8] | [5] | [7] | -45 | 110 | UR | 0.4 | SmallShort | | (-10) | 10 | 4 | 14 | 20 | -0.7,23 | 53 | | | | |
| 31 | Jan/12 | 13 | 203.08 | 206.94 | 204.02(-0.17) | 201.13(-0.13) | 199.67(-0.03) | 201.33 | -0.3 | | 6 | 57(-0.5) | 40 | [-8] | [-7] | [25] | -57 | 28 | RG | 0.5 | Wait | | (-9) | -1 | 59 | 12 | 20 | -0.8,13 | 53 | | 32 | Jan/12 | 12 | 203.08 | 206.94 | 204.37(-0.23) | 201.39(-0.27) | 199.72(-0.33) | 198.81 | -0.7 | | 6 | 57(3) | -35 | [-10] | [-25] | [-8] | -87 | -127 | DT | -0.3 | OpenShort | | (-12) | -15 | -19 | 6 | -20 | -1.6,3 | 53 | | 33 | Jan/12 | 11 | 203.08 | 206.94 | 204.84(-0.2) | 201.93(-0.34) | 200.39(-0.31) | 199.63 | -0.6 | | 6 | 54(1.6) | -15 | [-9] | [-25] | [1] | -87 | -132 | DP | -0.2 | OpenShort | | (-10) | -14 | 4 | 3 | -7 | -1.6,3 | 53 | | 34 | Jan/12 | 10 | 203.08 | 206.94 | 205.26(-0.24) | 202.62(-0.34) | 201.01(-0.36) | 199.47 | -0.6 | | 6 | 53(2.9) | -25 | [-11] | [-28] | [-0] | -94 | -134 | DT | -0.5 | OpenShort | | (-10) | -16 | 8 | 1 | -20 | -1.8,1 | 53 | | 35 | Jan/12 | 9 | 203.08 | 206.94 | 205.76(-0.26) | 203.3(-0.36) | 201.73(-0.42) | 199.13 | -0.7 | | 6 | 50(6.1) | -45 | [-12] | [-31] | [-25] | -105 | -168 | DT | -0.9 | HoldShort? | | (-13) | -19 | -57 | -2 | -20 | -2.2,0 | 53 | | | | |
| 36 | Jan/11 | 15 | 202.73 | 207.85 | 206.3(-0.17) | 204.04(-0.32) | 202.59(-0.23) | 201.58 | -0.2 | | 8 | 44(6.9) | -5 | [-8] | [-20] | [-5] | -95 | -121 | RG | -0.4 | Wait? | | (-10) | -10 | -13 | 2 | -16 | -1.8,0 | 59 | | 37 | Jan/11 | 14 | 202.73 | 207.85 | 206.65(-0.13) | 204.69(-0.26) | 203.07(-0.2) | 202.14 | -0.1 | | 8 | 37(2.9) | 5 | [-6] | [-17] | [-7] | -98 | -141 | RG | -0.4 | Wait | | (-8) | -9 | -14 | 2 | -20 | -1.9,0 | 59 | | 38 | Jan/11 | 13 | 202.73 | 207.85 | 206.93(-0.15) | 205.23(-0.25) | 203.48(-0.37) | 202.74 | 0 | | 8 | 34(2.3) | 0 | [-7] | [-25] | [-4] | -98 | -144 | BT | -0.3 | OpenLong | | (-6) | -17 | -7 | 3 | -20 | -1.9,0 | 59 | | 39 | Jan/11 | 12 | 202.73 | 207.85 | 207.24(-0.16) | 205.75(-0.31) | 204.23(-0.31) | 203.05 | 0 | | 8 | 32(2.4) | -0 | [-7] | [-23] | [-4] | -100 | -121 | BT | -0.6 | OpenLong | | (-7) | -14 | -8 | 4 | -20 | -2,0 | 59 | | 40 | Jan/11 | 11 | 202.73 | 207.85 | 207.57(-0.16) | 206.4(-0.25) | 204.87(-0.3) | 203.42 | 0.1 | | 8 | 29(2.4) | -5 | [-7] | [-22] | [-9] | -105 | -119 | RG | -0.8 | SmallLong | | (-8) | -14 | -13 | -6 | -20 | -2.2,0 | 59 | | | | |
| 41 | Jan/11 | 10 | 202.73 | 207.85 | 207.91(-0.16) | 206.91(-0.21) | 205.49(-0.4) | 203.98 | 0.2 | | 8 | 27(2.7) | -5 | [-7] | [-25] | [-7] | -106 | -132 | RG | -0.9 | SmallLong | | (-8) | -18 | -5 | -6 | -20 | -2.3,2 | 59 | | 42 | Jan/11 | 9 | 202.73 | 207.85 | 208.25(-0.15) | 207.35(-0.19) | 206.32(-0.32) | 204.18 | 0.2 | | 8 | 24(4.5) | -20 | [-7] | [-21] | [-25] | -113 | -132 | DT | -1.4 | HoldShort? | | (-8) | -15 | -53 | -10 | -20 | -2.6,2 | 59 | | 43 | Jan/8 | 15 | 202.42 | 208.38 | 208.57(-0.02) | 207.75(-0.07) | 206.99(-0.13) | 206.51 | 0.6 | | 11 | 20(0.6) | 50 | [-1] | [-6] | [-3] | -88 | -113 | RG | -0.4 | Wait? | | (-5) | -6 | 5 | -13 | -20 | -1.6,2 | 66 | | 44 | Jan/8 | 14 | 202.42 | 208.38 | 208.62(0.01) | 207.9(-0.15) | 207.27(-0.32) | 206.28 | 0.6 | | 11 | 19(0.3) | 40 | [1] | [-17] | [-6] | -87 | -200 | DR | -0.8 | HoldShort | | (-1) | -15 | -5 | -14 | -20 | -1.8,8 | 66 | | 45 | Jan/8 | 13 | 202.42 | 208.38 | 208.62(0) | 208.22(-0.16) | 207.93(-0.2) | 206.5 | 0.6 | | 11 | 19(-0.6) | 25 | [0] | [-12] | [-18] | -82 | -149 | DR | -1.1 | HoldShort | | (1) | -9 | -37 | -22 | -20 | -1.6,8 | 66 | | | | |
| 46 | Jan/8 | 12 | 202.42 | 208.38 | 208.61(0.05) | 208.55(-0.03) | 208.34(-0.02) | 208.14 | 0.8 | | 11 | 19(-1.4) | 50 | [2] | [0] | [-0] | -48 | -73 | UT | -0.1 | OpenLong | | (2) | -1 | 14 | -25 | -8 | -0.4,12 | 66 | | 47 | Jan/8 | 11 | 202.42 | 208.38 | 208.5(0.04) | 208.61(-0.01) | 208.39(-0.06) | 207.53 | 0.7 | | 11 | 21(-1.3) | 45 | [2] | [-1] | [-8] | -44 | -104 | DR | -0.6 | OpenShort | | (2) | -3 | -8 | -14 | -20 | -0.7,24 | 66 | | 48 | Jan/8 | 10 | 202.42 | 208.38 | 208.42(0.05) | 208.62(-0.05) | 208.51(-0.01) | 207.89 | 0.8 | | 11 | 22(-0.4) | 35 | [2] | [0] | [-15] | -16 | -81 | DR | -0.4 | OpenShort | | (2) | -1 | -38 | -5 | -13 | -0.3,42 | 66 | | 49 | Jan/8 | 9 | 202.42 | 208.38 | 208.32(0.06) | 208.73(-0.01) | 208.53(0.01) | 209.58 | 1 | | 11 | 22(0.4) | 50 | [3] | [2] | [11] | 26 | 4 | UT | 0.7 | OpenLong? | | (4) | 1 | 23 | 9 | 20 | 0.8,56 | 66 | | 50 | Jan/7 | 15 | 201.9 | 207.88 | 208.19(0.01) | 208.74(-0.08) | 208.52(-0.12) | 208.55 | 0.9 | | 12 | 22(0.3) | 50 | [1] | [-5] | [2] | -3 | -21 | RG | 0 | Wait? | | (2) | -6 | 4 | -1 | 8 | 0.2,42 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|