|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 16, 2020 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $187.9200 One month high (close): $200.0700
GPN Daily Change: 0.57% Daily StdDev 2.21% GPN EMA_5_Trend: -0.1% 10Minute StdDev: $0
Latest Price : $194.67(0.57%) | Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.1
| | Wed. Dec. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 15 | 194.87 | 195.44 | 193.73(0.02) | 193.93(0.15) | 194.37(0.12) | 194.8 | -0 | | 2 | 35(-0.6) | 25 | [1] | [9] | [9] | 55 | 72 | UT | 0.4 | OpenLong? | | (-1) | 5 | 22 | 7 | 1 | 1,80 | 44 | Sample size 47 Avg positive next hour return: 0.46%(53%) Avg negative next hour return: -0.23%(47%)
Daily Trend: %
Up Forces: 194.87(daily_ema_20 0.04%)
Down Forces:
Support Levels: 193.93(weak_hourly_sma_10 -0.45%) 193.73(weak_hourly_sma_20 -0.55%)
Resistance Levels: 195.44(weak_daily_ema_10 0.33%)
|
| | | 2 | Dec/16 | 14 | 194.87 | 195.44 | 193.69(0.04) | 193.64(0.11) | 194.13(0.11) | 193.8 | -0.3 | | 2 | 36(-1.1) | 20 | [2] | [8] | [-5] | 27 | -4 | CR | -0.3 | HoldShort | | (0) | 5 | -8 | -3 | -17 | 0.1,74 | 44 | | 3 | Dec/16 | 13 | 194.87 | 195.44 | 193.61(0.05) | 193.43(0.09) | 193.92(0.03) | 194.17 | -0.2 | | 2 | 37(-0.3) | 20 | [2] | [4] | [3] | 44 | -18 | UT | 0.2 | OpenLong | | (2) | 1 | -0 | 14 | 9 | 0.5,81 | 44 | | 4 | Dec/16 | 12 | 194.87 | 195.44 | 193.51(0.04) | 193.26(0.1) | 193.85(0.03) | 194.18 | -0.2 | | 2 | 37(-0.2) | 5 | [2] | [4] | [-1] | 35 | -6 | CR | 0.3 | HoldShort | | (2) | 1 | -15 | 18 | 12 | 0.6,70 | 44 | | 5 | Dec/16 | 11 | 194.87 | 195.44 | 193.43(0.06) | 193.07(0.1) | 193.8(0.15) | 194.88 | 0 | | 2 | 37(1.5) | 45 | [3] | [10] | [14] | 36 | 46 | UT | 0.9 | OpenLong | | (3) | 7 | 27 | 9 | 20 | 1.2,56 | 44 | | | | |
| 6 | Dec/16 | 10 | 194.87 | 195.44 | 193.43(0) | 192.88(0.01) | 193.5(0.18) | 193.62 | -0.4 | | 2 | 36(-0.2) | 30 | [0] | [8] | [9] | 1 | 68 | UR | 0.1 | SmallShort | | (1) | 8 | 19 | 2 | 20 | 0.3,43 | 44 | | 7 | Dec/16 | 9 | 194.87 | 195.44 | 193.31(-0.03) | 192.85(-0.09) | 193.16(0.11) | 192.74 | -0.7 | | 2 | 36(0.2) | 5 | [-1] | [3] | [-6] | -20 | 34 | RG | -0.4 | Wait? | | (-1) | 5 | -24 | 4 | 14 | -0.5,43 | 44 | | 8 | Dec/15 | 15 | 194.65 | 195.52 | 193.37(0.02) | 193.02(-0.06) | 192.95(0.15) | 193.86 | -0.2 | | 2 | 36(1.8) | 35 | [1] | [5] | [8] | 8 | 49 | UT | 0.8 | OpenLong? | | (0) | 7 | -1 | 28 | 20 | 0.4,48 | 37 | | 9 | Dec/15 | 14 | 194.65 | 195.52 | 193.34(-0.01) | 193.13(-0.08) | 192.66(0.16) | 193.89 | -0.2 | | 2 | 34(-0.6) | 25 | [-1] | [5] | [11] | -5 | 85 | UR | 1.1 | SmallShort | | (1) | 7 | 11 | 26 | 20 | 0.5,33 | 37 | | 10 | Dec/15 | 13 | 194.65 | 195.52 | 193.35(-0.03) | 193.28(-0.13) | 192.35(0.05) | 193.41 | -0.4 | | 2 | 35(-2.5) | 25 | [-1] | [-1] | [15] | -33 | 48 | RG | 0.9 | SmallShort | | (-1) | 2 | 33 | 11 | 20 | 0.1,15 | 37 | | | | |
| 11 | Dec/15 | 12 | 194.65 | 195.52 | 193.4(-0.09) | 193.53(-0.1) | 192.25(-0.15) | 191.91 | -0.8 | | 2 | 37(-2.9) | -15 | [-4] | [-10] | [-2] | -76 | -23 | DT | -0.3 | HoldShort | | (-3) | -7 | 5 | -5 | -20 | -1.2,4 | 37 | | 12 | Dec/15 | 11 | 194.65 | 195.52 | 193.58(-0.12) | 193.73(-0.03) | 192.55(-0.28) | 191.67 | -0.9 | | 2 | 40(-1) | -30 | [-5] | [-15] | [-13] | -82 | -48 | DT | -0.7 | HoldShort | | (-4) | -13 | -16 | -15 | -20 | -1.4,3 | 37 | | 13 | Dec/15 | 10 | 194.65 | 195.52 | 193.82(-0.1) | 193.73(0) | 193.1(-0.26) | 192.42 | -0.7 | | 2 | 41(0.1) | -25 | [-5] | [-13] | [-7] | -66 | -32 | DT | -0.5 | OpenShort | | (-5) | -12 | 2 | -17 | -20 | -1,9 | 37 | | 14 | Dec/15 | 9 | 194.65 | 195.52 | 194.02(-0.08) | 193.77(-0.01) | 193.6(-0.31) | 192.35 | -0.7 | | 2 | 41(1.6) | -30 | [-4] | [-15] | [-12] | -62 | -88 | DT | -0.9 | OpenShort? | | (-5) | -14 | -12 | -26 | -20 | -1.2,18 | 37 | | 15 | Dec/14 | 15 | 194.5 | 195.79 | 194.18(-0.04) | 193.79(0.02) | 194.21(-0.31) | 192.89 | -0.5 | | 2 | 39(1.2) | -15 | [-2] | [-14] | [-11] | -38 | -110 | DT | -1 | OpenShort? | | (-3) | -14 | -11 | -25 | -20 | -1,37 | 53 | | | | |
| 16 | Dec/14 | 14 | 194.5 | 195.79 | 194.27(-0.06) | 193.79(-0) | 194.82(-0.05) | 193.41 | -0.3 | | 2 | 38(-2) | -10 | [-3] | [-3] | [-11] | -16 | 10 | DT | -1.1 | OpenShort | | (-1) | -2 | -22 | -15 | -12 | -0.7,52 | 53 | | 17 | Dec/14 | 13 | 194.5 | 195.79 | 194.39(-0.06) | 193.76(0.02) | 194.91(0.23) | 194.43 | -0 | | 2 | 40(-2.1) | 5 | [-3] | [10] | [-2] | 16 | 126 | RG | -0.3 | Wait | | (-2) | 10 | -11 | 1 | 19 | 0,66 | 53 | | 18 | Dec/14 | 12 | 194.5 | 195.79 | 194.5(-0.05) | 193.72(0.09) | 194.47(0.27) | 194.94 | 0.1 | | 2 | 42(-2.3) | 15 | [-2] | [13] | [4] | 36 | 149 | UR | 0.3 | SmallShort | | (-2) | 12 | -10 | 29 | 20 | 0.3,78 | 53 | | 19 | Dec/14 | 11 | 194.5 | 195.79 | 194.59(-0.04) | 193.55(0.07) | 193.94(0.3) | 195.38 | 0.3 | | 2 | 44(-2.8) | 10 | [-2] | [14] | [6] | 30 | 164 | UR | 0.9 | SmallShort | | (-2) | 14 | -12 | 38 | 20 | 0.5,67 | 53 | | 20 | Dec/14 | 10 | 194.5 | 195.79 | 194.67(-0.04) | 193.42(0.08) | 193.37(0.35) | 195.92 | 0.4 | | 2 | 47(-2.8) | 40 | [-2] | [17] | [26] | 12 | 198 | UR | 1.6 | SmallShort | | (-1) | 16 | 44 | 34 | 20 | 0.8,42 | 53 | | | | |
| 21 | Dec/14 | 9 | 194.5 | 195.79 | 194.74(-0.1) | 193.27(-0.08) | 192.69(0.04) | 193.9 | -0.2 | | 2 | 50(-4) | 25 | [-5] | [-2] | [18] | -50 | 79 | RG | 0.7 | Wait? | | (-4) | 2 | 37 | 14 | 20 | -0.5,13 | 53 | | 22 | Dec/11 | 15 | 194.37 | 196.17 | 194.93(-0.16) | 193.43(-0.22) | 192.61(-0.18) | 192.21 | -0.6 | | 4 | 54(3.4) | -10 | [-7] | [-15] | [-0] | -85 | -16 | DT | -0.2 | OpenShort? | | (-6) | -8 | -2 | 2 | 1 | -1.4,0 | 56 | | 23 | Dec/11 | 14 | 194.37 | 196.17 | 195.24(-0.15) | 193.86(-0.21) | 192.96(-0.1) | 192.28 | -0.6 | | 4 | 51(1.3) | -5 | [-7] | [-11] | [-3] | -90 | -17 | RG | -0.4 | Wait | | (-7) | -5 | -5 | -3 | -13 | -1.6,0 | 56 | | 24 | Dec/11 | 13 | 194.37 | 196.17 | 195.53(-0.14) | 194.27(-0.15) | 193.15(-0.17) | 192.52 | -0.5 | | 4 | 49(2.2) | -10 | [-6] | [-13] | [-3] | -91 | -45 | DT | -0.3 | OpenShort | | (-6) | -8 | -0 | -3 | -20 | -1.7,2 | 56 | | 25 | Dec/11 | 12 | 194.37 | 196.17 | 195.81(-0.14) | 194.57(-0.11) | 193.47(-0.2) | 192.53 | -0.5 | | 4 | 47(3.5) | -20 | [-6] | [-13] | [-10] | -90 | -72 | DT | -0.5 | OpenShort | | (-6) | -9 | -21 | 6 | -20 | -1.9,8 | 56 | | | | |
| 26 | Dec/11 | 11 | 194.37 | 196.17 | 196.08(-0.11) | 194.78(-0.13) | 193.86(-0.2) | 193.49 | -0.2 | | 4 | 44(2.6) | -0 | [-5] | [-14] | [-5] | -82 | -66 | RG | -0.2 | Wait | | (-5) | -9 | -11 | 3 | -18 | -1.6,8 | 56 | | 27 | Dec/11 | 10 | 194.37 | 196.17 | 196.3(-0.09) | 195.03(-0.13) | 194.26(-0.25) | 194 | -0.1 | | 4 | 41(2.3) | 15 | [-4] | [-16] | [4] | -82 | -91 | RG | -0.2 | Wait | | (-5) | -11 | 16 | -2 | -8 | -1.5,6 | 56 | | 28 | Dec/11 | 9 | 194.37 | 196.17 | 196.47(-0.1) | 195.29(-0.18) | 194.75(-0.32) | 193.24 | -0.3 | | 4 | 39(4.1) | -20 | [-5] | [-20] | [-13] | -108 | -139 | DT | -1.1 | HoldShort? | | (-5) | -14 | -19 | -21 | -20 | -2.3,0 | 56 | | 29 | Dec/10 | 15 | 194.06 | 196.71 | 196.67(-0.1) | 195.64(-0.14) | 195.38(-0.15) | 194.11 | 0 | | 5 | 35(5.9) | 0 | [-5] | [-11] | [-8] | -92 | -63 | RG | -1 | SmallLong? | | (-3) | -7 | -7 | -21 | -20 | -2,8 | 61 | | 30 | Dec/10 | 14 | 194.06 | 196.71 | 196.88(-0.12) | 195.92(-0.15) | 195.67(-0.02) | 194.45 | 0.1 | | 5 | 29(1.1) | -5 | [-5] | [-6] | [-11] | -76 | 4 | RG | -1 | SmallLong | | (-4) | -1 | -22 | -10 | -20 | -2,24 | 61 | | | | |
| 31 | Dec/10 | 13 | 194.06 | 196.71 | 197.11(-0.09) | 196.21(-0.11) | 195.71(-0.05) | 195.49 | 0.3 | | 5 | 28(-0.2) | 0 | [-4] | [-6] | [-5] | -46 | 3 | RG | -0.2 | Wait | | (-4) | -2 | -21 | 12 | -3 | -1.4,39 | 61 | | 32 | Dec/10 | 12 | 194.06 | 196.71 | 197.29(-0.07) | 196.43(-0.1) | 195.8(-0.02) | 196.46 | 0.6 | | 5 | 28(-1.4) | 25 | [-3] | [-4] | [7] | -28 | 29 | RG | 0.6 | Wait | | (-3) | -1 | 2 | 29 | 20 | -0.7,40 | 61 | | 33 | Dec/10 | 11 | 194.06 | 196.71 | 197.43(-0.08) | 196.63(-0.08) | 195.83(-0.03) | 196.39 | 0.5 | | 5 | 29(-0.6) | 25 | [-4] | [-4] | [10] | -46 | 29 | RG | 0.5 | Wait | | (-3) | -1 | 18 | 18 | 9 | -0.8,24 | 61 | | 34 | Dec/10 | 10 | 194.06 | 196.71 | 197.58(-0.1) | 196.79(-0.13) | 195.9(-0.14) | 195.56 | 0.4 | | 5 | 30(0.8) | 15 | [-5] | [-11] | [6] | -82 | -31 | RG | -0.3 | Wait | | (-4) | -6 | 20 | 3 | -16 | -1.6,8 | 61 | | 35 | Dec/10 | 9 | 194.06 | 196.71 | 197.77(-0.12) | 197.04(-0.17) | 196.17(-0.28) | 194.63 | 0.1 | | 5 | 29(4.7) | -20 | [-5] | [-18] | [-15] | -115 | -105 | DT | -1.3 | HoldShort? | | (-6) | -13 | -29 | -8 | -20 | -2.6,0 | 61 | | | | |
| 36 | Dec/9 | 15 | 193.83 | 197.02 | 198.01(-0.09) | 197.37(-0.1) | 196.72(-0.17) | 195.96 | 0.5 | | 5 | 24(2.8) | -10 | [-4] | [-11] | [-8] | -100 | -50 | DT | -0.7 | HoldShort? | | (-4) | -8 | -15 | -5 | -20 | -2,0 | 68 | | 37 | Dec/9 | 14 | 193.83 | 197.02 | 198.18(-0.06) | 197.57(-0.04) | 197.06(-0.18) | 196.64 | 0.6 | | 5 | 22(1.3) | 10 | [-3] | [-10] | [-4] | -90 | -63 | RG | -0.4 | Wait | | (-3) | -8 | -1 | -10 | -20 | -1.6,0 | 68 | | 38 | Dec/9 | 13 | 193.83 | 197.02 | 198.3(-0.06) | 197.65(-0.02) | 197.42(-0.13) | 196.69 | 0.7 | | 5 | 20(1.5) | 5 | [-3] | [-7] | [-7] | -92 | -49 | RG | -0.8 | SmallLong | | (-3) | -6 | -5 | -16 | -20 | -1.8,3 | 68 | | 39 | Dec/9 | 12 | 193.83 | 197.02 | 198.42(-0.06) | 197.69(-0.07) | 197.69(-0.12) | 196.92 | 0.7 | | 5 | 19(1.4) | 5 | [-3] | [-8] | [-8] | -84 | -47 | RG | -0.9 | SmallLong | | (-3) | -5 | -10 | -23 | -10 | -1.8,11 | 68 | | 40 | Dec/9 | 11 | 193.83 | 197.02 | 198.53(-0.05) | 197.83(-0.09) | 197.92(-0.06) | 197.37 | 0.8 | | 5 | 17(1) | 10 | [-2] | [-6] | [-4] | -59 | -24 | RG | -0.7 | Wait | | (-2) | -3 | -7 | -8 | -1 | -1.5,29 | 68 | | | | |
| 41 | Dec/9 | 10 | 193.83 | 197.02 | 198.62(-0.04) | 198(-0.08) | 198.03(-0.02) | 197.7 | 0.9 | | 5 | 16(0.3) | 20 | [-2] | [-4] | [-5] | -45 | -12 | RG | -0.5 | Wait | | (-2) | -1 | -15 | -5 | 6 | -1.3,38 | 68 | | 42 | Dec/9 | 9 | 193.83 | 197.02 | 198.69(0.01) | 198.16(-0.04) | 198.07(0.1) | 198.42 | 1.1 | | 5 | 16(-1) | 35 | [0] | [3] | [5] | -16 | 7 | UT | 0.5 | OpenLong? | | (-1) | 5 | 8 | 8 | 16 | -0.4,44 | 68 | | 43 | Dec/8 | 15 | 193.71 | 197.34 | 198.67(0.02) | 198.23(-0.07) | 197.88(0.09) | 198.02 | 1 | | 7 | 17(-3.2) | 45 | [1] | [4] | [1] | -36 | -28 | UT | 0.2 | OpenLong? | | (0) | 4 | -2 | 4 | 10 | -0.9,37 | 69 | | 44 | Dec/8 | 14 | 193.71 | 197.34 | 198.64(0.04) | 198.38(-0.06) | 197.7(-0.02) | 198.09 | 1 | | 7 | 20(-3.2) | 50 | [2] | [-1] | [3] | -30 | -78 | RG | 0.4 | Wait | | (1) | -1 | 4 | 7 | 2 | -0.6,35 | 69 | | 45 | Dec/8 | 13 | 193.71 | 197.34 | 198.55(0.04) | 198.5(-0.08) | 197.75(-0.11) | 197.92 | 1 | | 7 | 23(-2) | 40 | [2] | [-5] | [-1] | -39 | -101 | DR | 0.2 | OpenShort | | (2) | -5 | 0 | -2 | -5 | -0.6,26 | 69 | | | | |
| 46 | Dec/8 | 12 | 193.71 | 197.34 | 198.46(0.04) | 198.66(-0.07) | 197.97(-0.14) | 197.9 | 1 | | 7 | 25(-0.8) | 35 | [2] | [-6] | [-2] | -48 | -111 | DR | -0.1 | OpenShort | | (2) | -6 | 10 | -22 | -13 | -0.5,15 | 69 | | 47 | Dec/8 | 11 | 193.71 | 197.34 | 198.39(0.01) | 198.79(-0.08) | 198.25(-0.17) | 197.45 | 0.9 | | 7 | 26(-1.7) | 35 | [0] | [-8] | [-6] | -52 | -105 | DR | -0.7 | OpenShort | | (1) | -8 | 7 | -35 | -20 | -0.8,18 | 69 | | 48 | Dec/8 | 10 | 193.71 | 197.34 | 198.36(0.02) | 198.95(-0.09) | 198.59(-0.23) | 197.14 | 0.8 | | 7 | 28(-2.5) | 25 | [1] | [-11] | [-14] | -32 | -143 | DR | -1.2 | OpenShort | | (0) | -10 | -25 | -11 | -20 | -1,43 | 69 | | 49 | Dec/8 | 9 | 193.71 | 197.34 | 198.32(0.07) | 199.14(-0.04) | 199.06(-0.09) | 198.33 | 1.1 | | 7 | 30(-3.2) | 40 | [3] | [-3] | [-6] | 17 | -98 | DR | -0.6 | OpenShort? | | (3) | -4 | -15 | 6 | -18 | 0,67 | 69 | | 50 | Dec/7 | 15 | 193.44 | 196.73 | 198.18(0.09) | 199.22(-0.01) | 199.25(-0.04) | 199.05 | 1.3 | | 11 | 34(-3.2) | 50 | [4] | [1] | [1] | 52 | -67 | UT | -0.1 | OpenLong? | | (4) | -2 | -5 | 17 | -4 | 0.6,87 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|