|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 22, 2020 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $171.9700 One month high (close): $183.7800
GPN Daily Change: 1.1% Daily StdDev 1.66% GPN EMA_5_Trend: -0.01% 10Minute StdDev: $0
Latest Price : $175.92(1.1%) | Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.5
| | Thu. Oct. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 15 | 177.43 | 177.15 | 174.83(0.06) | 174.52(0.11) | 175.01(0.43) | 176.26 | -0.4 | | -1 | 31(-3.9) | 50 | [4] | [29] | [11] | 80 | 131 | UT | 1.3 | HoldLong? | | (2) | 26 | 3 | 40 | 20 | 1.5,92 | 46 | Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.28%(48%)
Daily Trend: %
Up Forces: 177.43(daily_ema_20 0.66%)
Down Forces:
Support Levels: 174.83(weak_hourly_sma_20 -0.81%) 174.52(weak_hourly_sma_10 -0.99%)
Resistance Levels: 177.15(weak_daily_ema_10 0.5%)
|
| | | 2 | Oct/22 | 14 | 177.43 | 177.15 | 174.72(0.12) | 174.32(0.11) | 174.26(0.28) | 176.16 | -0.4 | | -1 | 35(0.5) | 50 | [7] | [21] | [20] | 55 | 27 | UT | 1.8 | OpenLong | | (3) | 17 | 29 | 38 | 20 | 1.3,72 | 46 | | 3 | Oct/22 | 13 | 177.43 | 177.15 | 174.51(0.06) | 174.13(-0.01) | 173.77(0.05) | 175.27 | -0.7 | | -1 | 35(0.4) | 50 | [4] | [3] | [24] | 17 | -11 | UT | 1.4 | OpenLong | | (6) | 3 | 46 | 31 | 20 | 0.7,49 | 46 | | 4 | Oct/22 | 12 | 177.43 | 177.15 | 174.51(-0) | 174.14(-0.04) | 173.69(-0.1) | 173.86 | -1.2 | | -1 | 34(0.2) | -10 | [-0] | [-8] | [2] | -41 | -56 | DP | 0.2 | OpenShort | | (1) | -6 | 11 | -5 | -3 | -0.5,22 | 46 | | 5 | Oct/22 | 11 | 177.43 | 177.15 | 174.41(-0.03) | 174.2(-0.09) | 173.87(-0.09) | 173.53 | -1.3 | | -1 | 34(-0.6) | 5 | [-2] | [-10] | [7] | -60 | -41 | RG | -0.3 | Wait | | (-1) | -5 | 34 | -23 | -12 | -0.8,10 | 46 | | | | |
| 6 | Oct/22 | 10 | 177.43 | 177.15 | 174.47(-0.09) | 174.35(-0.2) | 174.04(-0.2) | 172.48 | -1.6 | | -1 | 35(1.8) | -50 | [-5] | [-20] | [-21] | -75 | -67 | DT | -1.5 | OpenShort | | (-4) | -12 | -40 | -28 | -20 | -1.9,23 | 46 | | 7 | Oct/22 | 9 | 177.43 | 177.15 | 174.63(-0.07) | 174.7(-0.13) | 174.39(-0.05) | 173.72 | -1.2 | | -1 | 33(-3.4) | -45 | [-4] | [-9] | [-14] | -27 | 12 | DT | -0.7 | OpenShort? | | (-3) | -3 | -37 | -6 | -10 | -0.9,46 | 46 | | 8 | Oct/21 | 15 | 177.29 | 177.68 | 174.75(-0.07) | 174.93(-0.05) | 174.48(-0.06) | 174.88 | -0.8 | | -0 | 36(-3.6) | -25 | [-4] | [-7] | [3] | 8 | 68 | DP | 0.4 | OpenShort? | | (-2) | -4 | 5 | 3 | 5 | 0.1,55 | 42 | | 9 | Oct/21 | 14 | 177.29 | 177.68 | 174.86(-0.08) | 175.01(-0.02) | 174.59(0.03) | 174.73 | -0.8 | | -0 | 40(-3.8) | -20 | [-5] | [-1] | [4] | 8 | 84 | DP | 0.1 | OpenShort | | (-4) | 2 | 12 | 6 | -6 | -0.1,60 | 42 | | 10 | Oct/21 | 13 | 177.29 | 177.68 | 175(-0.09) | 175.05(-0.05) | 174.54(-0.07) | 174.37 | -0.9 | | -0 | 44(-2.5) | -25 | [-5] | [-8] | [-1] | -8 | 38 | DT | -0.1 | OpenShort | | (-5) | -4 | 4 | -7 | -14 | -0.5,55 | 42 | | | | |
| 11 | Oct/21 | 12 | 177.29 | 177.68 | 175.16(-0.09) | 175.14(0.01) | 174.66(-0.2) | 174.24 | -1 | | -0 | 46(-1.7) | -30 | [-5] | [-14] | [-2] | -1 | -7 | DT | -0.3 | OpenShort | | (-6) | -12 | 2 | 2 | -20 | -0.6,64 | 42 | | 12 | Oct/21 | 11 | 177.29 | 177.68 | 175.32(-0.09) | 175.12(0.13) | 175(-0.22) | 174.18 | -1 | | -0 | 48(-3) | -50 | [-5] | [-11] | [-19] | -9 | -33 | DT | -0.6 | OpenShort | | (-6) | -13 | -40 | -5 | -20 | -0.8,61 | 42 | | 13 | Oct/21 | 10 | 177.29 | 177.68 | 175.49(-0.08) | 174.9(0.14) | 175.39(-0.02) | 175.42 | -0.6 | | -0 | 51(-5.5) | -10 | [-5] | [1] | [9] | 12 | 80 | UR | 0 | SmallShort | | (-3) | -1 | 31 | -3 | -5 | -0,62 | 42 | | 14 | Oct/21 | 9 | 177.29 | 177.68 | 175.63(-0.13) | 174.66(0.03) | 175.43(-0.08) | 174.48 | -0.9 | | -0 | 57(-1.1) | -45 | [-8] | [-7] | [-8] | -6 | 45 | DT | -0.5 | OpenShort? | | (-6) | -5 | -16 | -7 | -13 | -0.7,62 | 42 | | 15 | Oct/20 | 15 | 177.36 | 178.02 | 175.86(-0.09) | 174.61(0.02) | 175.57(-0.03) | 174.99 | -0.8 | | -1 | 58(-0.8) | -40 | [-5] | [-3] | [-9] | 6 | 39 | DT | -0.3 | OpenShort? | | (-7) | -2 | -31 | 1 | 11 | -0.5,68 | 46 | | | | |
| 16 | Oct/20 | 14 | 177.36 | 178.02 | 176.02(0.03) | 174.58(0.01) | 175.62(0.22) | 175.94 | -0.5 | | -1 | 58(-0.4) | 25 | [2] | [13] | [4] | 21 | 27 | UT | 0.2 | OpenLong | | (-3) | 13 | -6 | 12 | 20 | -0,71 | 46 | | 17 | Oct/20 | 13 | 177.36 | 178.02 | 175.97(0.03) | 174.58(0) | 175.24(0.48) | 176.11 | -0.4 | | -1 | 59(-0.5) | 50 | [2] | [28] | [13] | 16 | 105 | UT | 0.5 | OpenLong | | (2) | 29 | 15 | 16 | 20 | 0.1,63 | 46 | | 18 | Oct/20 | 12 | 177.36 | 178.02 | 175.91(0.02) | 174.57(-0.08) | 174.41(0.3) | 175.65 | -0.6 | | -1 | 59(-1.4) | 40 | [1] | [15] | [14] | 2 | 48 | UT | 0.7 | OpenLong | | (1) | 18 | 16 | 22 | 20 | -0.1,54 | 46 | | 19 | Oct/20 | 11 | 177.36 | 178.02 | 175.87(0.03) | 174.72(-0.13) | 173.89(0.13) | 175.15 | -0.7 | | -1 | 61(0.1) | 35 | [2] | [4] | [8] | -16 | -38 | UT | 0.7 | OpenLong | | (1) | 8 | -3 | 30 | 20 | -0.4,44 | 46 | | 20 | Oct/20 | 10 | 177.36 | 178.02 | 175.87(-0) | 174.95(-0.13) | 173.66(0.06) | 175.24 | -0.7 | | -1 | 61(-0.1) | 45 | [-0] | [-1] | [20] | -31 | -14 | RG | 0.9 | SmallShort | | (2) | 4 | 40 | 20 | 20 | -0.3,27 | 46 | | | | |
| 21 | Oct/20 | 9 | 177.36 | 178.02 | 175.82(-0.03) | 175.18(-0.2) | 173.55(-0.2) | 174.03 | -1.1 | | -1 | 61(1.4) | 35 | [-2] | [-19] | [23] | -65 | -121 | RG | 0.3 | Wait? | | (-2) | -12 | 68 | 3 | -3 | -1,10 | 46 | | 22 | Oct/19 | 15 | 177.64 | 178.16 | 175.87(-0.1) | 175.53(-0.31) | 173.9(-0.47) | 171.96 | -1.9 | | -1 | 59(5.5) | -50 | [-6] | [-40] | [-21] | -105 | -238 | DT | -1.1 | HoldShort? | | (-5) | -28 | -37 | -16 | -20 | -2.2,0 | 43 | | 23 | Oct/19 | 14 | 177.64 | 178.16 | 176.05(-0.12) | 176.07(-0.3) | 174.72(-0.47) | 173.09 | -1.5 | | -1 | 54(4.8) | -50 | [-7] | [-40] | [-18] | -91 | -166 | DT | -1 | OpenShort | | (-5) | -28 | -29 | -24 | -20 | -1.8,4 | 43 | | 24 | Oct/19 | 13 | 177.64 | 178.16 | 176.27(-0.08) | 176.6(-0.29) | 175.54(-0.39) | 173.98 | -1.2 | | -1 | 49(3.1) | -50 | [-5] | [-35] | [-15] | -74 | -149 | DT | -1.1 | OpenShort | | (-6) | -23 | -23 | -24 | -20 | -1.6,16 | 43 | | 25 | Oct/19 | 12 | 177.64 | 178.16 | 176.41(-0.05) | 177.11(-0.19) | 176.23(-0.33) | 174.68 | -1 | | -1 | 46(1.8) | -45 | [-3] | [-28] | [-21] | -58 | -135 | DT | -1.1 | OpenShort | | (-3) | -20 | -36 | -28 | -20 | -1.3,25 | 43 | | | | |
| 26 | Oct/19 | 11 | 177.64 | 178.16 | 176.5(-0.02) | 177.45(0.04) | 176.81(-0.19) | 175.78 | -0.6 | | -1 | 44(-0.2) | -30 | [-1] | [-12] | [-12] | -18 | -70 | DT | -0.8 | OpenShort | | (-1) | -11 | -10 | -15 | -20 | -0.5,45 | 43 | | 27 | Oct/19 | 10 | 177.64 | 178.16 | 176.54(-0.04) | 177.37(0.06) | 177.15(-0.15) | 176.09 | -0.5 | | -1 | 44(-3.9) | -50 | [-2] | [-9] | [-18] | -2 | -26 | DT | -0.8 | OpenShort | | (-1) | -9 | -34 | -10 | -20 | -0.3,56 | 43 | | 28 | Oct/19 | 9 | 177.64 | 178.16 | 176.62(-0.06) | 177.26(0.13) | 177.42(-0.13) | 177.17 | -0.2 | | -1 | 48(-7.6) | -50 | [-4] | [-6] | [-5] | 26 | 60 | DT | -0.2 | OpenShort? | | (-1) | -8 | -8 | -1 | -20 | 0.4,66 | 43 | | 29 | Oct/16 | 15 | 177.87 | 178.71 | 176.72(-0.09) | 177.02(0.19) | 177.65(-0.2) | 177.43 | -0.2 | | 1 | 56(-11.4) | -50 | [-5] | [-8] | [-4] | 28 | 82 | DT | -0.1 | OpenShort? | | (-3) | -12 | -5 | -3 | -20 | 0.4,68 | 48 | | 30 | Oct/16 | 14 | 177.87 | 178.71 | 176.89(-0.08) | 176.68(0.13) | 178(-0.05) | 177.59 | -0.1 | | 1 | 67(-5.3) | -30 | [-5] | [-1] | [1] | 28 | 113 | DP | -0.2 | OpenShort | | (-5) | -3 | 4 | -4 | 9 | 0.4,68 | 48 | | | | |
| 31 | Oct/16 | 13 | 177.87 | 178.71 | 177.04(-0.09) | 176.45(0.13) | 178.08(0.27) | 177.47 | -0.1 | | 1 | 73(-7.4) | -5 | [-5] | [18] | [1] | 28 | 186 | UR | -0.3 | SmallShort | | (-6) | 16 | 1 | 2 | 11 | 0.2,73 | 48 | | 32 | Oct/16 | 12 | 177.87 | 178.71 | 177.19(-0.12) | 176.21(0.1) | 177.59(0.28) | 177.45 | -0.2 | | 1 | 80(-7.2) | -25 | [-7] | [17] | [-5] | 36 | 210 | RG | -0.1 | Wait | | (-5) | 17 | -28 | 16 | 20 | 0.1,83 | 48 | | 33 | Oct/16 | 11 | 177.87 | 178.71 | 177.4(-0.1) | 176.03(0.05) | 177.1(0.4) | 178.33 | 0.2 | | 1 | 87(-5.5) | -10 | [-6] | [23] | [4] | 40 | 262 | UR | 0.5 | SmallShort | | (-6) | 24 | -26 | 34 | 20 | 0.4,80 | 48 | | 34 | Oct/16 | 10 | 177.87 | 178.71 | 177.58(-0.07) | 175.94(0.14) | 176.39(0.58) | 179.15 | 0.5 | | 1 | 93(-4.6) | 10 | [-4] | [37] | [25] | 23 | 316 | UR | 1.1 | SmallShort | | (-5) | 35 | 36 | 31 | 20 | 0.6,58 | 48 | | 35 | Oct/16 | 9 | 177.87 | 178.71 | 177.7(-0.11) | 175.7(0.08) | 175.37(0.31) | 178.02 | 0.1 | | 1 | 97(-7.1) | 25 | [-7] | [19] | [42] | -13 | 216 | UR | 1 | SmallShort? | | (-6) | 19 | 97 | 22 | 20 | 0.1,35 | 48 | | | | |
| 36 | Oct/15 | 15 | 177.97 | 178.87 | 177.89(-0.22) | 175.56(-0.09) | 174.82(-0.01) | 175.01 | -1 | | -0 | 104(-0.1) | -35 | [-13] | [-8] | [2] | -62 | 70 | DP | 0.1 | OpenShort? | | (-11) | -1 | 1 | 10 | -3 | -1,13 | 54 | | 37 | Oct/15 | 14 | 177.97 | 178.87 | 178.28(-0.23) | 175.71(-0.15) | 174.83(-0.07) | 174.99 | -1 | | -0 | 104(-1.4) | -35 | [-14] | [-13] | [3] | -70 | 43 | DP | 0.1 | OpenShort | | (-12) | -4 | 6 | 6 | 1 | -1.1,8 | 54 | | 38 | Oct/15 | 13 | 177.97 | 178.87 | 178.68(-0.23) | 175.97(-0.26) | 174.95(-0.31) | 174.8 | -1.1 | | -0 | 106(0.6) | -40 | [-14] | [-31] | [10] | -78 | -61 | DP | -0 | OpenShort | | (-14) | -18 | 25 | 4 | 9 | -1.3,5 | 54 | | 39 | Oct/15 | 12 | 177.97 | 178.87 | 179.1(-0.25) | 176.42(-0.38) | 175.49(-0.31) | 174.02 | -1.4 | | -0 | 105(6.3) | -50 | [-15] | [-34] | [-15] | -92 | -99 | DT | -0.5 | OpenShort | | (-15) | -18 | -42 | 0 | -16 | -1.7,1 | 54 | | 40 | Oct/15 | 11 | 177.97 | 178.87 | 179.55(-0.2) | 177.09(-0.3) | 176.04(-0.14) | 175.31 | -0.9 | | -0 | 99(4.3) | -45 | [-12] | [-21] | [1] | -87 | -68 | DP | -0.3 | OpenShort | | (-13) | -8 | 8 | -3 | -9 | -1.5,1 | 54 | | | | |
| 41 | Oct/15 | 10 | 177.97 | 178.87 | 179.9(-0.21) | 177.62(-0.31) | 176.29(-0.17) | 175.06 | -1 | | -0 | 95(6.6) | -50 | [-12] | [-23] | [-8] | -90 | -95 | DT | -0.5 | OpenShort | | (-12) | -10 | -16 | 1 | -20 | -1.8,5 | 54 | | 42 | Oct/15 | 9 | 177.97 | 178.87 | 180.27(-0.2) | 178.17(-0.34) | 176.59(-0.22) | 175.57 | -0.8 | | -0 | 88(6.6) | -50 | [-12] | [-27] | [-22] | -92 | -108 | DT | -0.4 | OpenShort? | | (-11) | -13 | -60 | 4 | -20 | -1.9,6 | 54 | | 43 | Oct/14 | 15 | 178.23 | 179.22 | 180.63(-0.15) | 178.77(-0.25) | 176.99(-0.21) | 177.47 | -0.3 | | 2 | 81(1.8) | -15 | [-9] | [-22] | [10] | -79 | -67 | DP | 0.2 | OpenShort? | | (-9) | -12 | 23 | 12 | 3 | -1.4,6 | 61 | | 44 | Oct/14 | 14 | 178.23 | 179.22 | 180.9(-0.19) | 179.21(-0.28) | 177.36(-0.44) | 176.77 | -0.5 | | 2 | 80(5.1) | -50 | [-11] | [-36] | [0] | -94 | -149 | DT | -0.3 | OpenShort | | (-10) | -25 | 6 | 7 | -20 | -1.8,1 | 61 | | 45 | Oct/14 | 13 | 178.23 | 179.22 | 181.25(-0.19) | 179.71(-0.29) | 178.15(-0.45) | 176.57 | -0.6 | | 2 | 75(7.6) | -50 | [-11] | [-37] | [-5] | -105 | -180 | DT | -0.7 | HoldShort | | (-11) | -26 | 1 | 0 | -20 | -2.2,0 | 61 | | | | |
| 46 | Oct/14 | 12 | 178.23 | 179.22 | 181.6(-0.21) | 180.23(-0.34) | 178.96(-0.45) | 176.55 | -0.6 | | 2 | 67(10.4) | -50 | [-12] | [-39] | [-18] | -115 | -181 | DT | -1.3 | HoldShort | | (-12) | -26 | -32 | -8 | -20 | -2.6,0 | 61 | | 47 | Oct/14 | 11 | 178.23 | 179.22 | 181.98(-0.19) | 180.85(-0.3) | 179.76(-0.44) | 177.57 | -0.2 | | 2 | 57(11.2) | -50 | [-11] | [-36] | [-25] | -116 | -159 | DT | -1.4 | HoldShort | | (-11) | -25 | -56 | -5 | -20 | -2.7,2 | 61 | | 48 | Oct/14 | 10 | 178.23 | 179.22 | 182.33(-0.12) | 181.4(-0.2) | 180.55(-0.29) | 179.34 | 0.4 | | 2 | 45(6.7) | -50 | [-7] | [-24] | [-23] | -106 | -110 | DT | -0.9 | HoldShort | | (-9) | -17 | -43 | -35 | -20 | -2.3,2 | 61 | | 49 | Oct/14 | 9 | 178.23 | 179.22 | 182.55(-0.07) | 181.77(-0.13) | 181.07(-0.11) | 180.72 | 0.9 | | 2 | 39(2.8) | -5 | [-4] | [-11] | [-5] | -91 | -58 | RG | -0.3 | Wait? | | (-5) | -6 | 3 | -30 | -13 | -1.7,2 | 61 | | 50 | Oct/13 | 15 | 178.18 | 179.3 | 182.67(-0.06) | 182.01(-0.1) | 181.27(-0.13) | 180.61 | 0.8 | | 5 | 36(4.3) | 5 | [-3] | [-10] | [-8] | -100 | -82 | RG | -0.6 | Wait? | | (-5) | -7 | 1 | -33 | -20 | -2,0 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|