|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 16, 2020 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $160.7700 One month high (close): $185.9300
GPN Daily Change: -1.58% Daily StdDev 2.88% GPN EMA_5_Trend: 0.29% 10Minute StdDev: $0
Latest Price : $166.55(-1.58%) | Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.5
| | Thu. Jul. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 15 | 168.92 | 166.57 | 166.14(0.2) | 167.74(-0.14) | 166.97(-0.07) | 166.77 | -0.4 | | -6 | 73(-0.8) | -5 | [7] | [-4] | [-6] | 1 | -237 | DR | -0.1 | OpenShort? | | (6) | -2 | -14 | -6 | -11 | 0.2,46 | 49 | Sample size 8 Avg positive next hour return: 0.49%(38%) Avg negative next hour return: -0.73%(63%)
Daily Trend: %
Up Forces:
Down Forces: 166.57(daily_ema_10 -0.12%)
Support Levels: 166.14(weak_hourly_sma_20 -0.38%)
Resistance Levels: 167.74(hourly_sma_10 0.58%) 168.92(daily_ema_20 1.29%)
|
| | | 2 | Jul/16 | 14 | 168.92 | 166.57 | 165.8(0.14) | 167.98(-0.17) | 167.08(-0.01) | 167.6 | -0.3 | | -6 | 74(0.4) | -15 | [5] | [-3] | [3] | 25 | -75 | RG | 0.1 | Wait | | (7) | -0 | 4 | 2 | 19 | 0.5,62 | 49 | | 3 | Jul/16 | 13 | 168.92 | 166.57 | 165.57(0.08) | 168.27(-0.23) | 167.1(-0.15) | 167.34 | -0.3 | | -6 | 74(0.3) | -35 | [3] | [-9] | [2] | 21 | -41 | RG | 0.1 | Wait | | (4) | -5 | 5 | -5 | 10 | 0.5,58 | 49 | | 4 | Jul/16 | 12 | 168.92 | 166.57 | 165.44(0.07) | 168.66(-0.12) | 167.35(-0.27) | 167.03 | -0.4 | | -6 | 73(-0.3) | -40 | [2] | [-12] | [0] | 20 | -77 | RG | -0.1 | Wait | | (2) | -9 | 15 | -8 | -20 | 0.4,60 | 49 | | 5 | Jul/16 | 11 | 168.92 | 166.57 | 165.32(0.09) | 168.86(0.24) | 167.8(-0.42) | 166.11 | -0.5 | | -6 | 74(-0.4) | -50 | [3] | [-11] | [-22] | 18 | -201 | DR | -0.4 | OpenShort | | (1) | -15 | -20 | -13 | -20 | 0.2,63 | 49 | | | | |
| 6 | Jul/16 | 10 | 168.92 | 166.57 | 165.17(0.13) | 168.45(0.34) | 168.51(-0.22) | 167.32 | -0.3 | | -6 | 74(0.4) | -40 | [5] | [-1] | [-13] | 35 | -106 | DR | -0.3 | OpenShort | | (4) | -8 | -6 | -11 | -20 | 0.6,70 | 49 | | 7 | Jul/16 | 9 | 168.92 | 166.57 | 164.95(0.13) | 167.89(0.44) | 168.88(-0.34) | 167.7 | -0.2 | | -6 | 74(0.9) | -45 | [5] | [-4] | [-14] | 45 | -107 | DR | -0.3 | OpenShort? | | (4) | -12 | -14 | -11 | -20 | 0.7,77 | 49 | | 8 | Jul/15 | 15 | 169.59 | 167.02 | 164.74(0.15) | 167.16(0.46) | 169.45(-0.31) | 168.59 | -0.2 | | -6 | 73(8.8) | -45 | [5] | [-2] | [-8] | 57 | -62 | DR | -0.2 | OpenShort? | | (4) | -11 | -11 | -8 | -20 | 1,82 | 53 | | 9 | Jul/15 | 14 | 169.59 | 167.02 | 164.5(0.16) | 166.4(0.52) | 169.97(0.03) | 169.27 | -0.1 | | -6 | 64(2.8) | -25 | [6] | [11] | [-3] | 67 | 91 | CR | -0.2 | HoldShort | | (5) | 1 | -7 | -12 | 12 | 1.3,84 | 53 | | 10 | Jul/15 | 13 | 169.59 | 167.02 | 164.24(0.18) | 165.54(0.61) | 169.92(0.91) | 169.68 | 0 | | -6 | 61(3.8) | 25 | [6] | [44] | [5] | 78 | 389 | UT | -0.1 | OpenLong | | (5) | 32 | 8 | -9 | 20 | 1.6,88 | 53 | | | | |
| 11 | Jul/15 | 12 | 169.59 | 167.02 | 163.95(0.15) | 164.53(0.55) | 168.39(0.9) | 169.18 | -0.1 | | -6 | 57(3.7) | 5 | [5] | [42] | [-1] | 82 | 420 | CR | 0.2 | OpenShort | | (4) | 31 | -21 | -1 | 20 | 1.6,92 | 53 | | 12 | Jul/15 | 11 | 169.59 | 167.02 | 163.7(0.19) | 163.63(0.47) | 166.89(1.22) | 170.53 | 0.2 | | -6 | 54(6.9) | 25 | [7] | [52] | [19] | 103 | 568 | UT | 1.2 | HoldLong | | (6) | 43 | -11 | 44 | 20 | 2.2,98 | 53 | | 13 | Jul/15 | 10 | 169.59 | 167.02 | 163.39(0.21) | 162.86(0.4) | 164.87(1.25) | 171.2 | 0.3 | | -6 | 47(10.8) | 30 | [7] | [52] | [42] | 105 | 613 | UT | 2.4 | HoldLong | | (6) | 44 | 36 | 49 | 20 | 2.9,82 | 53 | | 14 | Jul/15 | 9 | 169.59 | 167.02 | 163.04(0.15) | 162.21(0.26) | 162.83(1.04) | 168.99 | -0.1 | | -6 | 36(8.1) | 20 | [5] | [42] | [67] | 85 | 504 | UT | 3 | OpenLong? | | (4) | 36 | 116 | 52 | 20 | 2.9,62 | 53 | | 15 | Jul/14 | 15 | 170.35 | 167.01 | 162.8(-0.05) | 161.78(-0.06) | 161.16(0.3) | 162.04 | -1.2 | | -8 | 28(4.1) | -35 | [-2] | [8] | [6] | -29 | 108 | UR | 0.6 | SmallShort? | | (-2) | 11 | 6 | 15 | 20 | -0.5,34 | 32 | | | | |
| 16 | Jul/14 | 14 | 170.35 | 167.01 | 162.89(-0.06) | 161.88(-0.09) | 160.68(0.2) | 161.7 | -1.3 | | -8 | 24(0.2) | -30 | [-2] | [4] | [11] | -41 | 70 | UR | 0.6 | SmallShort | | (-2) | 7 | 21 | 17 | 9 | -0.7,27 | 32 | | 17 | Jul/14 | 13 | 170.35 | 167.01 | 162.98(-0.1) | 162.02(-0.18) | 160.36(-0.3) | 160.45 | -1.5 | | -8 | 23(1.6) | -50 | [-4] | [-15] | [-2] | -70 | -127 | DT | 0.1 | OpenShort | | (-3) | -10 | -9 | 18 | -20 | -1.6,20 | 32 | | 18 | Jul/14 | 12 | 170.35 | 167.01 | 163.14(-0.08) | 162.32(-0.17) | 160.85(-0.46) | 160.97 | -1.4 | | -8 | 22(1.2) | -50 | [-3] | [-21] | [2] | -73 | -174 | DP | 0.1 | OpenShort | | (-2) | -16 | 6 | 9 | -20 | -1.5,15 | 32 | | 19 | Jul/14 | 11 | 170.35 | 167.01 | 163.27(-0.07) | 162.6(-0.21) | 161.59(-0.5) | 160.64 | -1.4 | | -8 | 21(1.5) | -50 | [-2] | [-23] | [-2] | -92 | -234 | DT | -0.7 | OpenShort | | (-2) | -17 | 17 | -28 | -20 | -1.9,6 | 32 | | 20 | Jul/14 | 10 | 170.35 | 167.01 | 163.39(-0.07) | 162.94(-0.26) | 162.41(-0.41) | 159.66 | -1.6 | | -8 | 19(3.7) | -50 | [-2] | [-20] | [-18] | -123 | -274 | DT | -2.1 | HoldShort | | (-3) | -14 | -7 | -52 | -20 | -2.9,0 | 32 | | | | |
| 21 | Jul/14 | 9 | 170.35 | 167.01 | 163.51(-0.15) | 163.37(-0.25) | 163.08(-0.37) | 160.09 | -1.5 | | -8 | 15(0.5) | -50 | [-5] | [-19] | [-29] | -100 | -136 | DT | -2.9 | CloseShort? | | (-2) | -13 | -46 | -37 | -20 | -3.3,33 | 32 | | 22 | Jul/13 | 15 | 171.19 | 167.42 | 163.75(-0.13) | 163.78(-0.09) | 163.68(-0.06) | 162.88 | -1.2 | | -9 | 15(-2.9) | -50 | [-5] | [-6] | [-9] | -7 | 97 | DT | -0.8 | OpenShort? | | (-2) | -2 | -30 | 11 | -15 | -0.9,66 | 29 | | 23 | Jul/13 | 14 | 171.19 | 167.42 | 163.97(-0.08) | 163.93(0.04) | 163.78(0.11) | 164.7 | -1 | | -9 | 18(-2.6) | -50 | [-3] | [3] | [6] | 33 | 180 | UR | 0.8 | SmallShort | | (-2) | 4 | -0 | 25 | 20 | 0.6,68 | 29 | | 24 | Jul/13 | 13 | 171.19 | 167.42 | 164.1(-0.08) | 163.87(0.03) | 163.6(0.08) | 164.72 | -1 | | -9 | 20(-2) | -35 | [-3] | [2] | [14] | 10 | 169 | UR | 0.8 | SmallShort | | (-2) | 3 | 28 | 12 | 20 | 0.4,50 | 29 | | 25 | Jul/13 | 12 | 171.19 | 167.42 | 164.23(-0.13) | 163.82(-0.04) | 163.47(-0.11) | 163.04 | -1.2 | | -9 | 22(-1.6) | -50 | [-5] | [-7] | [-3] | -40 | 63 | DT | -0.3 | OpenShort | | (-4) | -4 | -1 | -6 | -20 | -0.8,30 | 29 | | | | |
| 26 | Jul/13 | 11 | 171.19 | 167.42 | 164.44(-0.14) | 163.89(-0.03) | 163.65(-0.14) | 163.08 | -1.2 | | -9 | 24(-1.1) | -50 | [-5] | [-7] | [-5] | -41 | 53 | DT | -0.3 | OpenShort | | (-4) | -5 | -5 | -5 | -20 | -0.8,29 | 29 | | 27 | Jul/13 | 10 | 171.19 | 167.42 | 164.66(-0.13) | 163.95(-0.01) | 163.87(-0.12) | 163.39 | -1.2 | | -9 | 25(-2.7) | -50 | [-5] | [-6] | [-4] | -25 | 49 | DT | -0.3 | OpenShort | | (-4) | -4 | -7 | 0 | -18 | -0.7,43 | 29 | | 28 | Jul/13 | 9 | 171.19 | 167.42 | 164.87(-0.15) | 163.97(0.02) | 164.07(-0.04) | 163.8 | -1.1 | | -9 | 28(-3.1) | -50 | [-5] | [-3] | [-2] | -21 | 121 | DT | -0.1 | OpenShort? | | (-3) | -1 | -4 | 1 | -12 | -0.6,44 | 29 | | 29 | Jul/10 | 15 | 172.11 | 167.76 | 165.13(-0.17) | 163.94(0.06) | 164.14(-0.02) | 164.05 | -1.2 | | -8 | 31(-3.5) | -50 | [-6] | [-2] | [-0] | -25 | 140 | DT | -0 | OpenShort? | | (-4) | -1 | 1 | 1 | -10 | -0.5,38 | 34 | | 30 | Jul/10 | 14 | 172.11 | 167.76 | 165.4(-0.16) | 163.84(0.12) | 164.17(0.03) | 163.96 | -1.3 | | -8 | 34(-3.8) | -50 | [-5] | [1] | [-2] | -26 | 120 | RG | -0.1 | Wait | | (-5) | 1 | -4 | 4 | -15 | -0.6,39 | 34 | | | | |
| 31 | Jul/10 | 13 | 172.11 | 167.76 | 165.66(-0.21) | 163.65(-0.05) | 164.13(0.07) | 164.18 | -1.2 | | -8 | 38(-4.5) | -50 | [-7] | [-1] | [2] | -25 | 194 | DP | 0 | OpenShort | | (-4) | 2 | -3 | 6 | 20 | -0.6,40 | 34 | | 32 | Jul/10 | 12 | 172.11 | 167.76 | 166(-0.23) | 163.73(-0.17) | 164.02(0.09) | 164.37 | -1.2 | | -8 | 43(-4.9) | -50 | [-8] | [-2] | [8] | -27 | 217 | DP | 0.1 | OpenShort | | (-6) | 3 | 4 | 9 | 20 | -0.6,38 | 34 | | 33 | Jul/10 | 11 | 172.11 | 167.76 | 166.39(-0.27) | 164.01(-0.19) | 163.88(0.08) | 164.15 | -1.2 | | -8 | 48(-3.9) | -50 | [-9] | [-4] | [5] | -38 | 235 | DP | 0.1 | OpenShort | | (-7) | 3 | -1 | 8 | 20 | -0.7,30 | 34 | | 34 | Jul/10 | 10 | 172.11 | 167.76 | 166.84(-0.27) | 164.33(-0.19) | 163.75(0.15) | 164.19 | -1.2 | | -8 | 52(-2.3) | -50 | [-9] | [-1] | [7] | -43 | 227 | DP | 0.1 | OpenShort | | (-8) | 5 | 7 | 9 | 20 | -0.8,27 | 34 | | 35 | Jul/10 | 9 | 172.11 | 167.76 | 167.29(-0.28) | 164.64(-0.21) | 163.5(0.2) | 163.75 | -1.3 | | -8 | 54(0) | -50 | [-10] | [0] | [3] | -54 | 203 | UR | 0.1 | SmallShort? | | (-8) | 7 | 2 | 9 | 6 | -1,21 | 34 | | | | |
| 36 | Jul/9 | 15 | 172.68 | 168.1 | 167.75(-0.25) | 164.99(-0.24) | 163.17(-0.17) | 163.63 | -1.5 | | -11 | 54(-0.5) | -50 | [-9] | [-13] | [1] | -62 | 12 | DP | 0.1 | OpenShort? | | (-8) | -6 | -1 | 11 | -7 | -1.2,18 | 29 | | 37 | Jul/9 | 14 | 172.68 | 168.1 | 168.16(-0.21) | 165.38(-0.23) | 163.44(-0.43) | 163.67 | -1.4 | | -11 | 54(2.1) | -50 | [-7] | [-21] | [1] | -69 | -141 | DP | 0.1 | OpenShort | | (-7) | -15 | 3 | 15 | -20 | -1.3,14 | 29 | | 38 | Jul/9 | 13 | 172.68 | 168.1 | 168.51(-0.21) | 165.76(-0.33) | 164.15(-0.46) | 163.51 | -1.5 | | -11 | 52(2.5) | -50 | [-7] | [-24] | [2] | -80 | -182 | DP | -0.2 | OpenShort | | (-6) | -16 | 9 | 7 | -20 | -1.5,8 | 29 | | 39 | Jul/9 | 12 | 172.68 | 168.1 | 168.87(-0.25) | 166.31(-0.4) | 164.91(-0.52) | 162.95 | -1.6 | | -11 | 50(4.1) | -50 | [-8] | [-28] | [-0] | -95 | -203 | DT | -0.6 | OpenShort | | (-7) | -18 | 15 | -4 | -20 | -1.9,3 | 29 | | 40 | Jul/9 | 11 | 172.68 | 168.1 | 169.3(-0.29) | 166.97(-0.42) | 165.78(-0.62) | 162.07 | -1.7 | | -11 | 46(6.8) | -50 | [-10] | [-32] | [-27] | -113 | -260 | DT | -1.3 | HoldShort | | (-8) | -21 | -48 | -10 | -20 | -2.5,0 | 29 | | | | |
| 41 | Jul/9 | 10 | 172.68 | 168.1 | 169.79(-0.23) | 167.68(-0.35) | 166.81(-0.31) | 165 | -1.2 | | -11 | 39(3) | -50 | [-8] | [-19] | [-15] | -100 | -88 | DT | -0.7 | HoldShort | | (-6) | -11 | -36 | -3 | -20 | -2,0 | 29 | | 42 | Jul/9 | 9 | 172.68 | 168.1 | 170.19(-0.17) | 168.28(-0.29) | 167.32(-0.03) | 167.21 | -0.9 | | -11 | 36(0.8) | -50 | [-6] | [-8] | [2] | -82 | 23 | DP | -0 | OpenShort? | | (-5) | -1 | -2 | 5 | 17 | -1.3,1 | 29 | | 43 | Jul/8 | 15 | 173.89 | 168.44 | 170.47(-0.17) | 168.76(-0.34) | 167.37(-0.2) | 167.31 | -1 | | -11 | 35(4.5) | -50 | [-6] | [-15] | [2] | -84 | -42 | DP | -0 | OpenShort? | | (-5) | -7 | 0 | 6 | 12 | -1.4,1 | 32 | | 44 | Jul/8 | 14 | 173.89 | 168.44 | 170.75(-0.14) | 169.34(-0.36) | 167.7(-0.28) | 167.31 | -1 | | -11 | 31(1.4) | -50 | [-5] | [-18] | [1] | -92 | -115 | DP | -0.2 | OpenShort | | (-5) | -10 | 1 | 6 | -10 | -1.7,1 | 32 | | 45 | Jul/8 | 13 | 173.89 | 168.44 | 171(-0.17) | 169.95(-0.33) | 168.17(-0.22) | 167.25 | -1 | | -11 | 29(2.5) | -50 | [-6] | [-16] | [-5] | -98 | -76 | DT | -0.5 | OpenShort | | (-4) | -8 | -5 | 1 | -20 | -1.9,0 | 32 | | | | |
| 46 | Jul/8 | 12 | 173.89 | 168.44 | 171.29(-0.15) | 170.51(-0.25) | 168.55(-0.4) | 167.53 | -0.9 | | -11 | 27(3.1) | -50 | [-5] | [-20] | [-6] | -103 | -157 | DT | -0.6 | HoldShort | | (-5) | -14 | 1 | -4 | -20 | -2.1,0 | 32 | | 47 | Jul/8 | 11 | 173.89 | 168.44 | 171.55(-0.14) | 170.94(-0.19) | 169.23(-0.54) | 167.48 | -0.9 | | -11 | 24(4.2) | -50 | [-5] | [-24] | [-17] | -109 | -236 | DT | -1.1 | HoldShort | | (-4) | -18 | -24 | -6 | -20 | -2.5,4 | 32 | | 48 | Jul/8 | 10 | 173.89 | 168.44 | 171.8(-0.1) | 171.27(-0.1) | 170.15(-0.49) | 168.95 | -0.7 | | -11 | 19(1.6) | -50 | [-3] | [-21] | [-15] | -101 | -200 | DT | -0.9 | HoldShort | | (-3) | -17 | -11 | -34 | -20 | -2.2,4 | 32 | | 49 | Jul/8 | 9 | 173.89 | 168.44 | 171.97(-0.12) | 171.43(-0.11) | 170.98(-0.44) | 169.64 | -0.6 | | -11 | 18(-0.1) | -50 | [-4] | [-19] | [-6] | -90 | -125 | DT | -1.1 | HoldShort? | | (-2) | -15 | 8 | -30 | -20 | -1.9,8 | 32 | | 50 | Jul/7 | 15 | 174.72 | 169.23 | 172.17(-0.17) | 171.62(-0.16) | 171.73(-0.43) | 169.14 | -0.8 | | -12 | 18(3.8) | -50 | [-6] | [-20] | [-20] | -91 | -99 | DT | -2.1 | OpenShort? | | (-4) | -15 | -29 | -30 | -20 | -2.5,22 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|