|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 7, 2020 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $162.9200 One month high (close): $189.7800
GPN Daily Change: -2.05% Daily StdDev 3.03% GPN EMA_5_Trend: 0.12% 10Minute StdDev: $0
Latest Price : $167.56(-2.05%) | Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -1
| | Tue. Jul. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 15 | 174.72 | 169.23 | 172.17(-0.17) | 171.62(-0.16) | 171.73(-0.43) | 169.14 | -0.8 | | -12 | 17(3.1) | -50 | [-6] | [-20] | [-21] | -91 | -81 | DT | -2.1 | OpenShort? | | (-3) | -14 | -22 | -48 | -20 | -2.5,22 | 26 | Sample size 50 Avg positive next hour return: 0.38%(28%) Avg negative next hour return: -0.63%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 169.23(daily_ema_10 0.05%) 171.62(hourly_sma_10 1.47%) 172.17(hourly_sma_20 1.79%) 174.72(daily_ema_20 3.3%)
|
| | | 2 | Jul/7 | 14 | 174.72 | 169.23 | 172.46(-0.03) | 171.89(-0.12) | 172.48(-0.1) | 170.95 | -0.5 | | -12 | 14(0.5) | -50 | [-1] | [-7] | [-10] | -37 | -81 | DT | -1.5 | OpenShort | | (-3) | -3 | -14 | -27 | -16 | -1.5,51 | 26 | | 3 | Jul/7 | 13 | 174.72 | 169.23 | 172.5(0.01) | 172.1(-0.05) | 172.66(0.17) | 172.09 | -0.4 | | -12 | 14(0) | -50 | [0] | [4] | [-2] | 21 | 32 | CR | -0.6 | HoldShort | | (0) | 6 | -12 | 6 | 12 | -0.4,81 | 26 | | 4 | Jul/7 | 12 | 174.72 | 169.23 | 172.48(0.03) | 172.18(0.01) | 172.38(0.29) | 173.08 | -0.2 | | -12 | 14(0.1) | -25 | [1] | [9] | [7] | 53 | 96 | RG | 0.7 | Wait | | (1) | 10 | -4 | 34 | 20 | 0.6,88 | 26 | | 5 | Jul/7 | 11 | 174.72 | 169.23 | 172.43(0.02) | 172.17(0.07) | 171.89(0.22) | 173.38 | -0.2 | | -12 | 13(-0.4) | -20 | [1] | [7] | [12] | 43 | 112 | RG | 1.6 | SmallShort | | (1) | 7 | 6 | 44 | 20 | 1,68 | 26 | | | | |
| 6 | Jul/7 | 10 | 174.72 | 169.23 | 172.4(0.06) | 172.05(-0.01) | 171.51(0.12) | 172.89 | -0.3 | | -12 | 14(0) | -15 | [2] | [3] | [12] | 3 | -17 | RG | 1.4 | SmallShort | | (0) | 4 | 13 | 30 | 20 | 0.5,40 | 26 | | 7 | Jul/7 | 9 | 174.72 | 169.23 | 172.4(0) | 172.07(-0.06) | 171.3(-0.14) | 171.85 | -0.4 | | -12 | 14(0.1) | -45 | [0] | [-7] | [5] | -49 | -87 | DP | 0.6 | OpenShort? | | (0) | -5 | 14 | -2 | 4 | -0.5,14 | 26 | | 8 | Jul/6 | 15 | 175.8 | 170.14 | 172.29(-0.04) | 172.17(-0.09) | 171.54(-0.26) | 170.69 | -0.7 | | -11 | 14(-1.8) | -50 | [-1] | [-11] | [-7] | -90 | -133 | DT | -0.9 | HoldShort? | | (-1) | -9 | 1 | -24 | -20 | -1.6,0 | 40 | | 9 | Jul/6 | 14 | 175.8 | 170.14 | 172.37(0.05) | 172.33(-0.1) | 171.98(-0.27) | 170.63 | -0.7 | | -11 | 16(-3.6) | -50 | [2] | [-11] | [-13] | -86 | -284 | DR | -1.2 | HoldShort | | (-1) | -9 | -11 | -33 | -20 | -1.5,2 | 40 | | 10 | Jul/6 | 13 | 175.8 | 170.14 | 172.28(0.1) | 172.51(-0.13) | 172.45(-0.08) | 171.5 | -0.6 | | -11 | 19(-3.8) | -50 | [3] | [-5] | [-6] | -44 | -239 | DR | -0.7 | OpenShort | | (2) | -3 | -4 | -20 | -13 | -0.5,19 | 40 | | | | |
| 11 | Jul/6 | 12 | 175.8 | 170.14 | 172.1(0.12) | 172.73(-0.17) | 172.58(-0.15) | 171.86 | -0.5 | | -11 | 23(-3.3) | -45 | [4] | [-8] | [-7] | -17 | -260 | DR | -0.4 | OpenShort | | (3) | -5 | -14 | -15 | 2 | -0.1,36 | 40 | | 12 | Jul/6 | 11 | 175.8 | 170.14 | 171.89(0.17) | 173.02(0.06) | 172.83(0.02) | 173.03 | -0.4 | | -11 | 26(-2.4) | -20 | [6] | [2] | [-1] | 13 | -185 | CR | 0.1 | HoldShort | | (4) | 1 | 2 | -2 | -15 | 0.6,48 | 40 | | 13 | Jul/6 | 10 | 175.8 | 170.14 | 171.6(0.16) | 172.91(0.07) | 172.79(0.06) | 172.89 | -0.4 | | -11 | 29(-2.6) | -25 | [5] | [4] | [-3] | 17 | -147 | CR | 0 | HoldShort | | (4) | 2 | -1 | -9 | -13 | 0.6,52 | 40 | | 14 | Jul/6 | 9 | 175.8 | 170.14 | 171.33(0.19) | 172.79(0.06) | 172.68(0.06) | 172.98 | -0.4 | | -11 | 31(-3) | -20 | [6] | [4] | [2] | 29 | -174 | RG | 0.1 | Wait? | | (4) | 2 | 10 | -4 | -6 | 0.7,61 | 40 | | 15 | Jul/2 | 15 | 176.67 | 170.57 | 171.01(0.19) | 172.68(-0.04) | 172.57(-0.18) | 172.15 | -0.6 | | -9 | 34(-1.3) | -25 | [6] | [-6] | [-6] | 19 | -298 | DR | -0.2 | OpenShort? | | (4) | -6 | -12 | -8 | -13 | 0.4,59 | 42 | | | | |
| 16 | Jul/2 | 14 | 176.67 | 170.57 | 170.69(0.23) | 172.75(0.13) | 172.88(-0.19) | 173.12 | -0.4 | | -9 | 36(-1.8) | -25 | [7] | [-3] | [-0] | 43 | -237 | RG | 0.1 | Wait | | (5) | -6 | 4 | -5 | -10 | 0.9,70 | 42 | | 17 | Jul/2 | 13 | 176.67 | 170.57 | 170.3(0.22) | 172.53(0.06) | 173.22(0.11) | 172.81 | -0.5 | | -9 | 37(-0.9) | -20 | [6] | [5] | [-0] | 42 | -110 | RG | -0.1 | Wait | | (5) | 3 | 6 | -11 | -3 | 0.9,69 | 42 | | 18 | Jul/2 | 12 | 176.67 | 170.57 | 169.92(0.19) | 172.42(0.01) | 173.03(0.07) | 172.33 | -0.6 | | -9 | 38(-0.2) | -30 | [6] | [3] | [-3] | 43 | -96 | CR | -0.2 | HoldShort | | (5) | 2 | -1 | -15 | -5 | 0.8,73 | 42 | | 19 | Jul/2 | 11 | 176.67 | 170.57 | 169.59(0.18) | 172.4(0.21) | 172.9(0.06) | 172.44 | -0.5 | | -9 | 38(-0.4) | -45 | [5] | [5] | [-9] | 58 | -57 | CR | -0.2 | HoldShort | | (4) | 2 | -15 | -3 | -20 | 0.9,85 | 42 | | 20 | Jul/2 | 10 | 176.67 | 170.57 | 169.29(0.24) | 172.04(0.33) | 172.79(0.1) | 173.69 | -0.4 | | -9 | 39(0.1) | -35 | [7] | [8] | [-5] | 76 | -33 | CR | 0.3 | OpenShort | | (5) | 3 | -14 | 1 | -2 | 1.4,91 | 42 | | | | |
| 21 | Jul/2 | 9 | 176.67 | 170.57 | 168.88(0.32) | 171.47(0.42) | 172.61(0.44) | 174.81 | -0.2 | | -9 | 39(0.9) | 20 | [9] | [20] | [16] | 89 | 62 | UT | 0.7 | HoldLong? | | (6) | 13 | 36 | 3 | 20 | 1.9,91 | 42 | | 22 | Jul/1 | 15 | 177.27 | 171.36 | 168.35(0.27) | 170.75(0.26) | 171.85(0.02) | 171.87 | -0.7 | | -10 | 38(1.8) | -15 | [8] | [5] | [-2] | 67 | -153 | CR | 0 | HoldShort? | | (5) | 1 | 2 | -9 | -9 | 1.2,87 | 47 | | 23 | Jul/1 | 14 | 177.27 | 171.36 | 167.89(0.21) | 170.3(0.26) | 171.82(-0.05) | 171.7 | -0.7 | | -10 | 36(1) | -25 | [6] | [3] | [-1] | 74 | -72 | CR | -0 | HoldShort | | (6) | -1 | -3 | -4 | 3 | 1.3,91 | 47 | | 24 | Jul/1 | 13 | 177.27 | 171.36 | 167.54(0.21) | 169.86(0.31) | 171.9(0.35) | 171.9 | -0.7 | | -10 | 35(1.4) | -35 | [6] | [15] | [-4] | 79 | 95 | CR | 0 | OpenShort | | (5) | 10 | -11 | -9 | 17 | 1.5,91 | 47 | | 25 | Jul/1 | 12 | 177.27 | 171.36 | 167.19(0.25) | 169.34(0.42) | 171.3(0.57) | 172.78 | -0.6 | | -10 | 34(3) | 5 | [7] | [23] | [10] | 93 | 184 | RG | 0.5 | Wait | | (5) | 16 | 22 | -11 | 20 | 2,93 | 47 | | | | |
| 26 | Jul/1 | 11 | 177.27 | 171.36 | 166.77(0.21) | 168.63(0.34) | 170.34(0.41) | 171 | -0.8 | | -10 | 31(1.9) | -15 | [6] | [17] | [-2] | 86 | 104 | CR | 0.3 | OpenShort | | (4) | 12 | -9 | -6 | 20 | 1.7,93 | 47 | | 27 | Jul/1 | 10 | 177.27 | 171.36 | 166.42(0.22) | 168.07(0.39) | 169.65(0.51) | 171.71 | -0.7 | | -10 | 29(4.1) | -10 | [6] | [21] | [5] | 106 | 193 | RG | 0.9 | SmallShort | | (5) | 15 | -5 | 4 | 20 | 2.3,98 | 47 | | 28 | Jul/1 | 9 | 177.27 | 171.36 | 166.05(0.19) | 167.41(0.38) | 168.78(0.57) | 172.11 | -0.6 | | -10 | 25(6.2) | 5 | [5] | [22] | [25] | 125 | 299 | RG | 1.7 | SmallShort? | | (5) | 16 | 40 | 12 | 20 | 3,100 | 47 | | 29 | Jun/30 | 15 | 178.13 | 172.22 | 165.74(0.06) | 166.78(0.15) | 167.83(0.26) | 168.88 | -1.2 | | -9 | 18(1.4) | -30 | [2] | [8] | [9] | 103 | 200 | RG | 0.7 | Wait? | | (2) | 7 | 11 | 4 | 20 | 2.1,100 | 33 | | 30 | Jun/30 | 14 | 178.13 | 172.22 | 165.64(0.03) | 166.53(0.15) | 167.39(0.28) | 167.99 | -1.3 | | -9 | 17(1.2) | -40 | [1] | [8] | [5] | 93 | 192 | RG | 0.4 | Wait | | (1) | 8 | 5 | 3 | 20 | 1.7,100 | 33 | | | | |
| 31 | Jun/30 | 13 | 178.13 | 172.22 | 165.59(0.05) | 166.29(0.21) | 166.92(0.26) | 167.57 | -1.3 | | -9 | 16(0.9) | -35 | [1] | [9] | [4] | 90 | 139 | RG | 0.5 | Wait | | (0) | 7 | 3 | 11 | 11 | 1.6,100 | 33 | | 32 | Jun/30 | 12 | 178.13 | 172.22 | 165.51(0.03) | 165.94(0.28) | 166.48(0.26) | 167.37 | -1.3 | | -9 | 15(0.7) | -40 | [1] | [10] | [4] | 90 | 157 | RG | 0.7 | Wait | | (1) | 7 | 0 | 22 | 1 | 1.6,100 | 33 | | 33 | Jun/30 | 11 | 178.13 | 172.22 | 165.45(0.03) | 165.48(0.16) | 166.04(0.19) | 167.34 | -1.3 | | -9 | 14(0.9) | -35 | [1] | [6] | [10] | 83 | 134 | RG | 1.1 | SmallShort | | (1) | 5 | 8 | 23 | 20 | 1.7,90 | 33 | | 34 | Jun/30 | 10 | 178.13 | 172.22 | 165.4(0.03) | 165.22(0.11) | 165.73(0.04) | 166.68 | -1.4 | | -9 | 13(0.4) | -20 | [1] | [1] | [10] | 57 | 56 | RG | 0.9 | SmallShort | | (0) | 1 | 13 | 13 | 20 | 1.2,77 | 33 | | 35 | Jun/30 | 9 | 178.13 | 172.22 | 165.35(-0.01) | 165.04(0.07) | 165.67(0.01) | 165.65 | -1.6 | | -9 | 13(0) | -45 | [-0] | [-0] | [1] | 24 | 39 | UR | -0 | SmallShort? | | (0) | 0 | 4 | -2 | 7 | 0.3,66 | 33 | | | | |
| 36 | Jun/29 | 15 | 178.76 | 173.76 | 165.36(-0.02) | 164.92(0.09) | 165.65(0.15) | 165.37 | -1.7 | | -8 | 13(-2.1) | -40 | [-1] | [4] | [0] | 14 | 71 | RG | -0.3 | Wait? | | (-0) | 4 | 2 | -4 | 2 | 0,64 | 35 | | 37 | Jun/29 | 14 | 178.76 | 173.76 | 165.39(-0.08) | 164.78(0.06) | 165.41(0.3) | 165.19 | -1.7 | | -8 | 15(-1.5) | -50 | [-2] | [7] | [0] | 17 | 188 | RG | -0.2 | Wait | | (-0) | 8 | -7 | 12 | 5 | -0.2,72 | 35 | | 38 | Jun/29 | 13 | 178.76 | 173.76 | 165.53(-0.07) | 164.69(-0.01) | 164.91(0.12) | 165.75 | -1.7 | | -8 | 17(-1.6) | -40 | [-2] | [1] | [6] | 29 | 137 | UR | 0.7 | SmallShort | | (-2) | 3 | -8 | 29 | 20 | 0.2,74 | 35 | | 39 | Jun/29 | 12 | 178.76 | 173.76 | 165.64(-0.06) | 164.7(-0.03) | 164.71(0.18) | 166.41 | -1.6 | | -8 | 18(-1.6) | -20 | [-2] | [3] | [16] | 25 | 182 | UR | 1.2 | SmallShort | | (-1) | 5 | 11 | 33 | 20 | 0.5,62 | 35 | | 40 | Jun/29 | 11 | 178.76 | 173.76 | 165.74(-0.09) | 164.75(-0.09) | 164.42(0.14) | 165.55 | -1.7 | | -8 | 20(-2.5) | -35 | [-2] | [0] | [12] | -20 | 151 | UR | 0.7 | SmallShort | | (-2) | 4 | 18 | 9 | 20 | -0.1,33 | 35 | | | | |
| 41 | Jun/29 | 10 | 178.76 | 173.76 | 165.89(-0.17) | 164.9(-0.11) | 164.19(0.03) | 164.13 | -1.9 | | -8 | 22(-5.8) | -50 | [-5] | [-3] | [5] | -57 | 117 | DP | -0 | OpenShort | | (-3) | 1 | 18 | -1 | -8 | -1,18 | 35 | | 42 | Jun/29 | 9 | 178.76 | 173.76 | 166.17(-0.3) | 165.08(-0.21) | 164.14(-0.2) | 162.71 | -2.1 | | -8 | 28(-6.6) | -50 | [-8] | [-12] | [-14] | -75 | 111 | DT | -0.7 | HoldShort? | | (-5) | -5 | -26 | -3 | -20 | -1.6,15 | 35 | | 43 | Jun/26 | 15 | 179.57 | 175.14 | 166.67(-0.31) | 165.43(-0.09) | 164.46(-0.14) | 164.75 | -2 | | -8 | 35(-13.3) | -50 | [-8] | [-9] | [0] | -47 | 234 | DT | 0.1 | OpenShort? | | (-5) | -4 | -3 | 9 | -6 | -0.7,21 | 29 | | 44 | Jun/26 | 14 | 179.57 | 175.14 | 167.19(-0.38) | 165.59(-0.04) | 164.69(-0.24) | 164.94 | -2 | | -8 | 48(-9) | -50 | [-10] | [-11] | [2] | -53 | 276 | DP | 0.1 | OpenShort | | (-7) | -6 | 7 | 5 | -18 | -0.6,12 | 29 | | 45 | Jun/26 | 13 | 179.57 | 175.14 | 167.83(-0.42) | 165.66(-0.09) | 165.09(-0.31) | 164.41 | -2.1 | | -8 | 57(-6.5) | -50 | [-11] | [-14] | [-1] | -66 | 229 | DT | -0.2 | OpenShort | | (-9) | -8 | 7 | -2 | -20 | -0.8,4 | 29 | | | | |
| 46 | Jun/26 | 12 | 179.57 | 175.14 | 168.54(-0.44) | 165.81(-0.12) | 165.6(-0.25) | 163.91 | -2.2 | | -8 | 63(-3.3) | -50 | [-12] | [-13] | [-7] | -74 | 207 | DT | -0.4 | OpenShort | | (-10) | -7 | -5 | -6 | -20 | -1,1 | 29 | | 47 | Jun/26 | 11 | 179.57 | 175.14 | 169.29(-0.41) | 166(-0.22) | 166.02(-0.22) | 164.31 | -2.1 | | -8 | 67(-1.5) | -50 | [-11] | [-13] | [-9] | -69 | 159 | DT | -0.4 | OpenShort | | (-10) | -6 | -20 | -2 | -20 | -1,6 | 29 | | 48 | Jun/26 | 10 | 179.57 | 175.14 | 169.98(-0.34) | 166.36(-0.13) | 166.39(-0.06) | 165.87 | -1.9 | | -8 | 68(-1.8) | -50 | [-9] | [-7] | [-7] | -60 | 171 | DT | -0.1 | OpenShort | | (-8) | -2 | -14 | -20 | 7 | -0.8,10 | 29 | | 49 | Jun/26 | 9 | 179.57 | 175.14 | 170.56(-0.32) | 166.58(-0.09) | 166.49(0.16) | 166.94 | -1.7 | | -8 | 70(-2) | -50 | [-9] | [-1] | [-1] | -57 | 248 | DT | 0.1 | OpenShort? | | (-7) | 4 | -1 | -19 | 20 | -0.7,11 | 29 | | 50 | Jun/25 | 15 | 180.5 | 176.82 | 171.11(-0.32) | 166.72(-0.1) | 166.22(0.13) | 166.99 | -2.2 | | -6 | 72(-12.4) | -50 | [-9] | [-1] | [3] | -63 | 209 | DP | 0.1 | OpenShort? | | (-7) | 4 | 13 | -21 | 20 | -0.8,7 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|