|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 18, 2020 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $175.4200 One month high (close): $189.7800
GPN Daily Change: -0.29% Daily StdDev 4.72% GPN EMA_5_Trend: 0.56% 10Minute StdDev: $0
Latest Price : $180.44(-0.29%) | Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: -0.3
| | Thu. Jun. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 15 | 181.92 | 183.32 | 182.74(-0.18) | 180.71(-0.18) | 179.77(-0.1) | 179.55 | -0.5 | | 1 | 52(0.2) | 5 | [-4] | [-5] | [-1] | -71 | 25 | RG | -0.1 | Wait? | | (-3) | -2 | -4 | 6 | -9 | -1.3,12 | 53 | Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.46%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 180.71(hourly_sma_10 0.65%) 181.92(daily_ema_20 1.32%) 182.74(hourly_sma_20 1.78%) 183.32(daily_ema_10 2.1%)
|
| | | 2 | Jun/18 | 14 | 181.92 | 183.32 | 183.07(0.01) | 181.03(-0.19) | 179.95(-0.08) | 179.99 | -0.4 | | 1 | 52(0.4) | 25 | [0] | [-4] | [-1] | -73 | -206 | DR | 0 | OpenShort | | (-3) | -2 | -2 | 1 | -1 | -1.3,10 | 53 | | 3 | Jun/18 | 13 | 181.92 | 183.32 | 183.07(0) | 181.37(-0.17) | 180.09(-0.14) | 180.23 | -0.4 | | 1 | 52(-4.9) | 30 | [0] | [-5] | [2] | -75 | -197 | RG | 0.1 | Wait | | (0) | -3 | 11 | -5 | -8 | -1.2,5 | 53 | | 4 | Jun/18 | 12 | 181.92 | 183.32 | 183.06(0.05) | 181.68(-0.32) | 180.33(-0.4) | 179.09 | -0.6 | | 1 | 57(-4.8) | 10 | [1] | [-12] | [-8] | -88 | -409 | DR | -0.5 | HoldShort | | (-1) | -9 | -9 | -16 | -20 | -1.5,0 | 53 | | 5 | Jun/18 | 11 | 181.92 | 183.32 | 182.97(0.1) | 182.26(-0.29) | 181.06(-0.32) | 180.02 | -0.4 | | 1 | 61(-7.5) | 25 | [2] | [-10] | [-6] | -75 | -385 | DR | -0.4 | HoldShort | | (1) | -7 | -4 | -18 | -20 | -1,0 | 53 | | | | |
| 6 | Jun/18 | 10 | 181.92 | 183.32 | 182.79(0.13) | 182.8(-0.34) | 181.64(-0.26) | 180.42 | -0.3 | | 1 | 69(-9.1) | 15 | [3] | [-9] | [-6] | -60 | -378 | DR | -0.4 | OpenShort | | (2) | -6 | -3 | -23 | -19 | -0.7,8 | 53 | | 7 | Jun/18 | 9 | 181.92 | 183.32 | 182.55(0.18) | 183.42(-0.26) | 182.11(-0.3) | 180.69 | -0.3 | | 1 | 78(-7.5) | 15 | [4] | [-8] | [-10] | -40 | -419 | DR | -0.4 | OpenShort? | | (3) | -6 | -7 | -19 | -20 | -0.5,23 | 53 | | 8 | Jun/17 | 15 | 181.94 | 183.67 | 182.23(0.19) | 183.9(-0.2) | 182.65(-0.21) | 181.46 | -0.1 | | 1 | 86(-3) | 5 | [4] | [-6] | [-11] | -20 | -342 | DR | -0.3 | OpenShort? | | (4) | -4 | -12 | -16 | -20 | -0.2,35 | 55 | | 9 | Jun/17 | 14 | 181.94 | 183.67 | 181.88(0.16) | 184.27(-0.1) | 183.03(-0.24) | 182.72 | 0.2 | | 1 | 89(-4.3) | -0 | [3] | [-6] | [-5] | 10 | -216 | DR | -0.1 | OpenShort | | (4) | -5 | -2 | -10 | -20 | 0.2,55 | 55 | | 10 | Jun/17 | 13 | 181.94 | 183.67 | 181.59(0.21) | 184.46(-0.17) | 183.46(-0.27) | 182.91 | 0.2 | | 1 | 93(-2.9) | 5 | [4] | [-7] | [-3] | 18 | -267 | DR | -0.1 | OpenShort | | (3) | -6 | 1 | -10 | -20 | 0.3,60 | 55 | | | | |
| 11 | Jun/17 | 12 | 181.94 | 183.67 | 181.22(0.19) | 184.78(-0.18) | 183.96(-0.41) | 182.8 | 0.2 | | 1 | 96(-0.8) | -10 | [4] | [-10] | [-7] | 28 | -265 | DR | -0.3 | OpenShort | | (4) | -8 | -5 | -13 | -20 | 0.4,68 | 55 | | 12 | Jun/17 | 11 | 181.94 | 183.67 | 180.87(0.16) | 185.11(0.2) | 184.72(-0.23) | 183.39 | 0.3 | | 1 | 97(-1.3) | -20 | [3] | [-2] | [-10] | 41 | -126 | DR | -0.3 | OpenShort | | (4) | -5 | 1 | -12 | -20 | 0.6,76 | 55 | | 13 | Jun/17 | 10 | 181.94 | 183.67 | 180.58(0.2) | 184.74(0.17) | 185.15(-0.19) | 183.32 | 0.3 | | 1 | 98(0.8) | -25 | [4] | [-2] | [-14] | 47 | -151 | DR | -0.4 | OpenShort | | (3) | -4 | -14 | -13 | -20 | 0.6,82 | 55 | | 14 | Jun/17 | 9 | 181.94 | 183.67 | 180.22(0.17) | 184.44(0.42) | 185.51(0.03) | 184.9 | 0.6 | | 1 | 97(2.7) | -15 | [4] | [5] | [-8] | 67 | 59 | CR | -0.1 | HoldShort? | | (4) | 1 | -4 | -5 | -20 | 1,92 | 55 | | 15 | Jun/16 | 15 | 181.9 | 184.46 | 179.91(0.12) | 183.68(0.49) | 185.46(-0.07) | 185.37 | 0.7 | | 3 | 94(1.6) | -5 | [3] | [5] | [-7] | 78 | 129 | CR | -0 | OpenShort? | | (3) | -1 | -11 | -2 | -20 | 1.3,95 | 59 | | | | |
| 16 | Jun/16 | 14 | 181.9 | 184.46 | 179.69(0.32) | 182.79(0.61) | 185.6(0.05) | 186.6 | 1 | | 3 | 93(5.2) | 35 | [7] | [9] | [4] | 85 | 8 | UT | 0.2 | OpenLong | | (3) | 1 | 9 | -2 | 18 | 1.6,95 | 59 | | 17 | Jun/16 | 13 | 181.9 | 184.46 | 179.11(0.27) | 181.68(0.62) | 185.5(0.63) | 185.56 | 0.8 | | 3 | 88(5.2) | 35 | [6] | [21] | [1] | 81 | 224 | UT | 0 | OpenLong | | (5) | 13 | 4 | -9 | 19 | 1.6,91 | 59 | | 18 | Jun/16 | 12 | 181.9 | 184.46 | 178.62(0.25) | 180.56(0.59) | 184.33(0.53) | 185.11 | 0.7 | | 3 | 82(6) | 40 | [5] | [19] | [4] | 85 | 218 | UT | 0.2 | OpenLong | | (5) | 11 | 4 | -11 | 20 | 1.7,92 | 59 | | 19 | Jun/16 | 11 | 181.9 | 184.46 | 178.17(0.23) | 179.49(0.43) | 183.36(0.8) | 184.64 | 0.6 | | 3 | 76(6.7) | 40 | [5] | [22] | [6] | 90 | 324 | UT | 0.4 | OpenLong | | (4) | 16 | -13 | 14 | 20 | 1.8,95 | 59 | | 20 | Jun/16 | 10 | 181.9 | 184.46 | 177.76(0.22) | 178.72(0.6) | 181.9(1.06) | 186.06 | 0.9 | | 3 | 70(9.6) | 50 | [5] | [29] | [17] | 108 | 523 | UT | 1.3 | HoldLong | | (5) | 22 | -1 | 28 | 20 | 2.6,93 | 59 | | | | |
| 21 | Jun/16 | 9 | 181.9 | 184.46 | 177.38(0.13) | 177.66(0.58) | 179.99(1.2) | 186.14 | 0.9 | | 3 | 60(11.1) | 50 | [3] | [32] | [45] | 117 | 691 | UT | 2.2 | HoldLong? | | (4) | 25 | 61 | 46 | 20 | 3.1,89 | 59 | | 22 | Jun/15 | 15 | 181.59 | 184.02 | 177.14(-0.07) | 176.63(0.12) | 177.86(0.61) | 179.71 | -0.4 | | 2 | 49(-28.9) | 10 | [-1] | [13] | [11] | 49 | 416 | UR | 0.8 | SmallShort? | | (-1) | 13 | -5 | 31 | 20 | 1.1,71 | 55 | | 23 | Jun/15 | 14 | 181.59 | 184.02 | 177.26(-0.28) | 176.42(0.24) | 176.78(0.66) | 180.26 | -0.3 | | 2 | 78(-17.7) | 5 | [-5] | [13] | [22] | 25 | 649 | UR | 1 | SmallShort | | (-1) | 12 | 28 | 29 | 20 | 0.8,55 | 55 | | 24 | Jun/15 | 13 | 181.59 | 184.02 | 177.76(-0.35) | 176.01(-0.07) | 175.63(0.05) | 177.32 | -0.9 | | 2 | 96(-9.7) | -5 | [-6] | [-1] | [11] | -22 | 370 | RG | 0.4 | Wait | | (-6) | 1 | 8 | 16 | 20 | -0.1,31 | 55 | | 25 | Jun/15 | 12 | 181.59 | 184.02 | 178.38(-0.32) | 176.14(-0.26) | 175.54(0.12) | 176.51 | -1.1 | | 2 | 105(-7.6) | 10 | [-6] | [-2] | [10] | -44 | 284 | RG | 0.2 | Wait | | (-7) | 2 | 10 | 10 | 20 | -0.4,16 | 55 | | | | |
| 26 | Jun/15 | 11 | 181.59 | 184.02 | 178.95(-0.35) | 176.59(0.02) | 175.32(-0.05) | 175.5 | -1.3 | | 2 | 113(-3.3) | -0 | [-6] | [-2] | [-0] | -62 | 177 | RG | 0 | Wait | | (-6) | -1 | 11 | -2 | -20 | -0.7,6 | 55 | | 27 | Jun/15 | 10 | 181.59 | 184.02 | 179.58(-0.34) | 176.55(-0.08) | 175.4(-0.37) | 174.34 | -1.6 | | 2 | 116(0.3) | -15 | [-6] | [-9] | [-6] | -71 | -24 | DT | -0.2 | OpenShort | | (-7) | -7 | -1 | -0 | -20 | -1,4 | 55 | | 28 | Jun/15 | 9 | 181.59 | 184.02 | 180.19(-0.31) | 176.69(-0.09) | 176.05(-0.19) | 174.47 | -1.6 | | 2 | 116(1.9) | -25 | [-6] | [-6] | [-13] | -73 | -36 | DT | -0.3 | OpenShort? | | (-6) | -4 | -23 | -1 | -20 | -1.1,5 | 55 | | 29 | Jun/12 | 15 | 181.15 | 184.26 | 180.76(-0.23) | 176.85(0.03) | 176.38(-0.2) | 176.9 | -0.8 | | 3 | 114(13.2) | 25 | [-4] | [-4] | [5] | -57 | -15 | RG | 0.1 | Wait? | | (-4) | -4 | 14 | 0 | -3 | -0.7,11 | 55 | | 30 | Jun/12 | 14 | 181.15 | 184.26 | 181.18(-0.31) | 176.8(-0.17) | 176.74(-0.63) | 175.41 | -1.1 | | 3 | 101(0.9) | -10 | [-6] | [-14] | [-3] | -70 | -160 | DT | -0.3 | OpenShort | | (-5) | -11 | -5 | -3 | -17 | -1.1,8 | 55 | | | | |
| 31 | Jun/12 | 13 | 181.15 | 184.26 | 181.74(-0.31) | 177.1(-0.31) | 177.86(0.09) | 175.88 | -1 | | 3 | 100(1.5) | 5 | [-6] | [-2] | [-5] | -69 | 29 | RG | -0.4 | Wait | | (-5) | 2 | -16 | -6 | 15 | -1.1,9 | 55 | | 32 | Jun/12 | 12 | 181.15 | 184.26 | 182.31(-0.26) | 177.65(-0.25) | 177.7(0.21) | 177.57 | -0.7 | | 3 | 98(1.2) | 25 | [-5] | [0] | [8] | -57 | 77 | UR | -0 | SmallShort | | (-5) | 4 | 14 | -2 | 20 | -0.9,16 | 55 | | 33 | Jun/12 | 11 | 181.15 | 184.26 | 182.79(-0.27) | 178.1(-0.78) | 177.33(0.01) | 176.15 | -1 | | 3 | 97(3.5) | 10 | [-5] | [-8] | [2] | -60 | -70 | RG | -0.2 | Wait | | (-5) | 0 | -24 | 13 | 20 | -1.3,23 | 55 | | 34 | Jun/12 | 10 | 181.15 | 184.26 | 183.29(-0.22) | 179.51(-0.62) | 177.31(0.25) | 178.67 | -0.5 | | 3 | 94(1.4) | 25 | [-4] | [-2] | [4] | -52 | 46 | RG | 0.3 | Wait | | (-4) | 5 | -22 | 16 | 20 | -0.9,21 | 55 | | 35 | Jun/12 | 9 | 181.15 | 184.26 | 183.7(-0.16) | 180.63(-0.38) | 176.86(0.29) | 181.03 | -0 | | 3 | 92(-0.5) | 50 | [-3] | [1] | [30] | -52 | 98 | UR | 0.9 | SmallShort? | | (-3) | 5 | 58 | 19 | 20 | -0.6,13 | 55 | | | | |
| 36 | Jun/11 | 15 | 180.54 | 184.47 | 183.99(-0.34) | 181.31(-0.71) | 176.34(-0.72) | 175.07 | -0.9 | | 3 | 93(22.6) | -25 | [-6] | [-21] | [-9] | -98 | -309 | DT | -0.3 | OpenShort? | | (-6) | -13 | -6 | 7 | -20 | -1.9,0 | 52 | | 37 | Jun/11 | 14 | 180.54 | 184.47 | 184.62(-0.34) | 182.6(-0.6) | 177.61(-0.7) | 175.74 | -0.8 | | 3 | 70(6.6) | -25 | [-6] | [-19] | [-11] | -100 | -309 | DT | -0.4 | HoldShort | | (-6) | -12 | -3 | 8 | -20 | -2,0 | 52 | | 38 | Jun/11 | 13 | 180.54 | 184.47 | 185.25(-0.35) | 183.7(-0.53) | 178.87(-1.56) | 176.03 | -0.7 | | 3 | 64(8.2) | -40 | [-6] | [-34] | [-18] | -108 | -547 | DT | -0.7 | HoldShort | | (-6) | -27 | -4 | -9 | -20 | -2.3,0 | 52 | | 39 | Jun/11 | 12 | 180.54 | 184.47 | 185.89(-0.34) | 184.67(-0.48) | 181.71(-1.45) | 176.45 | -0.6 | | 3 | 55(11.3) | -40 | [-6] | [-31] | [-26] | -118 | -534 | DT | -1.5 | HoldShort | | (-6) | -25 | -19 | -20 | -20 | -2.7,0 | 52 | | 40 | Jun/11 | 11 | 180.54 | 184.47 | 186.52(-0.26) | 185.56(-0.44) | 184.39(-1.02) | 178.42 | -0.3 | | 3 | 44(10.2) | -30 | [-5] | [-23] | [-35] | -123 | -424 | DT | -2.1 | HoldShort | | (-5) | -18 | -28 | -69 | -20 | -2.9,0 | 52 | | | | |
| 41 | Jun/11 | 10 | 180.54 | 184.47 | 187.01(-0.2) | 186.39(-0.3) | 186.28(-0.7) | 181.43 | 0.1 | | 3 | 34(5.8) | -25 | [-4] | [-16] | [-20] | -82 | -277 | DT | -2.3 | OpenShort | | (-3) | -12 | -5 | -51 | -20 | -2.6,33 | 52 | | 42 | Jun/11 | 9 | 180.54 | 184.47 | 187.38(-0.19) | 186.96(-0.27) | 187.59(-0.5) | 182.01 | 0.2 | | 3 | 28(6.2) | -25 | [-3] | [-12] | [-38] | -58 | -225 | DT | -3.1 | OpenShort? | | (-3) | -9 | -73 | -24 | -20 | -3,67 | 52 | | 43 | Jun/10 | 15 | 180.04 | 184.9 | 187.38(0) | 187.47(0.21) | 188.53(0.48) | 190.25 | 1.4 | | 6 | 22(4.1) | 45 | [0] | [11] | [11] | 85 | 254 | UR | 1.2 | SmallShort? | | (1) | 8 | 4 | 31 | 20 | 1.8,90 | 61 | | 44 | Jun/10 | 14 | 180.04 | 184.9 | 187.74(0.03) | 187.08(0.17) | 187.64(0.49) | 189.86 | 1.3 | | 6 | 18(0.2) | 50 | [1] | [11] | [18] | 70 | 210 | UT | 1.7 | OpenLong | | (-0) | 9 | 18 | 41 | 20 | 1.6,80 | 61 | | 45 | Jun/10 | 13 | 180.04 | 184.9 | 187.69(-0.05) | 186.76(0.05) | 186.72(0.13) | 187.88 | 1.1 | | 6 | 18(-1.1) | 40 | [-1] | [4] | [7] | 13 | 99 | UR | 0.9 | SmallShort | | (-1) | 2 | -1 | 32 | 20 | 0.1,60 | 61 | | | | |
| 46 | Jun/10 | 12 | 180.04 | 184.9 | 187.78(-0.05) | 186.66(0.01) | 186.49(0.09) | 187.97 | 1.1 | | 6 | 19(-1) | 45 | [-1] | [3] | [12] | -8 | 87 | UR | 1.1 | SmallShort | | (-1) | 2 | 12 | 29 | 20 | 0.1,40 | 61 | | 47 | Jun/10 | 11 | 180.04 | 184.9 | 187.87(-0.09) | 186.64(-0.09) | 186.32(-0.05) | 186.69 | 0.9 | | 6 | 20(0.2) | 25 | [-2] | [-1] | [5] | -53 | 22 | RG | 0.3 | Wait | | (-2) | -1 | 8 | 4 | 20 | -0.8,17 | 61 | | 48 | Jun/10 | 10 | 180.04 | 184.9 | 188.04(-0.09) | 186.81(-0.16) | 186.41(-0.06) | 185.78 | 0.8 | | 6 | 19(1.2) | 25 | [-2] | [-2] | [-3] | -82 | -43 | RG | -0.4 | Wait | | (-2) | -1 | 5 | -27 | -4 | -1.6,8 | 61 | | 49 | Jun/10 | 9 | 180.04 | 184.9 | 188.21(-0.06) | 187.11(-0.2) | 186.52(-0.15) | 185.27 | 0.7 | | 6 | 18(1.3) | 10 | [-1] | [-4] | [-12] | -94 | -131 | RG | -0.9 | SmallLong? | | (-2) | -3 | -13 | -31 | -20 | -2.2,11 | 61 | | 50 | Jun/9 | 15 | 178.96 | 183.79 | 188.32(0.01) | 187.49(-0.08) | 186.81(-0.01) | 186.72 | 1 | | 5 | 17(-6.1) | 25 | [0] | [-0] | [-6] | -65 | -98 | DR | -0.1 | OpenShort? | | (-0) | -0 | -4 | -22 | -11 | -1.3,18 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|