|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 15, 2020 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $169.8700 One month high (close): $189.7800
GPN Daily Change: 0.81% Daily StdDev 5.45% GPN EMA_5_Trend: -1.06% 10Minute StdDev: $0
Latest Price : $180.02(0.81%) | Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -0.3
| | Mon. Jun. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 15 | 181.59 | 184.02 | 177.14(-0.07) | 176.63(0.12) | 177.86(0.61) | 179.71 | -0.4 | | 2 | 50(-27.9) | 10 | [-1] | [12] | [11] | 49 | 397 | UR | 0.8 | SmallShort? | | (-1) | 11 | -5 | 31 | 20 | 1.1,71 | 55 | Sample size 14 Avg positive next hour return: 1.03%(57%) Avg negative next hour return: -0.44%(43%)
Daily Trend: %
Up Forces: 181.59(daily_ema_20 1.05%)
Down Forces: 177.14(hourly_sma_20 -1.43%)
Support Levels: 176.63(weak_hourly_sma_10 -1.71%)
Resistance Levels: 184.02(weak_daily_ema_10 2.4%)
|
| | | 2 | Jun/15 | 14 | 181.59 | 184.02 | 177.26(-0.28) | 176.42(0.24) | 176.78(0.66) | 180.26 | -0.3 | | 2 | 78(-17.7) | 5 | [-5] | [13] | [22] | 25 | 658 | UR | 1 | SmallShort | | (-1) | 12 | 28 | 29 | 20 | 0.8,55 | 55 | | 3 | Jun/15 | 13 | 181.59 | 184.02 | 177.76(-0.35) | 176.01(-0.07) | 175.63(0.05) | 177.32 | -0.9 | | 2 | 96(-9.7) | -5 | [-6] | [-1] | [11] | -22 | 378 | RG | 0.4 | Wait | | (-6) | 1 | 8 | 16 | 20 | -0.1,31 | 55 | | 4 | Jun/15 | 12 | 181.59 | 184.02 | 178.38(-0.32) | 176.14(-0.26) | 175.54(0.12) | 176.51 | -1.1 | | 2 | 105(-7.6) | 10 | [-6] | [-2] | [10] | -44 | 292 | RG | 0.2 | Wait | | (-7) | 2 | 10 | 10 | 20 | -0.4,16 | 55 | | 5 | Jun/15 | 11 | 181.59 | 184.02 | 178.95(-0.35) | 176.59(0.02) | 175.32(-0.05) | 175.5 | -1.3 | | 2 | 113(-3.3) | -0 | [-6] | [-2] | [-0] | -62 | 184 | RG | 0 | Wait | | (-6) | -1 | 11 | -2 | -20 | -0.7,6 | 55 | | | | |
| 6 | Jun/15 | 10 | 181.59 | 184.02 | 179.58(-0.34) | 176.55(-0.08) | 175.4(-0.37) | 174.34 | -1.6 | | 2 | 116(0.3) | -15 | [-6] | [-9] | [-6] | -71 | -19 | DT | -0.2 | OpenShort | | (-7) | -7 | -1 | -0 | -20 | -1,4 | 55 | | 7 | Jun/15 | 9 | 181.59 | 184.02 | 180.19(-0.31) | 176.69(-0.09) | 176.05(-0.19) | 174.47 | -1.6 | | 2 | 116(1.9) | -25 | [-6] | [-6] | [-13] | -73 | -31 | DT | -0.3 | OpenShort? | | (-6) | -4 | -23 | -1 | -20 | -1.1,5 | 55 | | 8 | Jun/12 | 15 | 181.15 | 184.26 | 180.76(-0.23) | 176.85(0.03) | 176.38(-0.2) | 176.9 | -0.8 | | 3 | 114(13.2) | 20 | [-4] | [-4] | [4] | -57 | -11 | RG | 0.1 | Wait? | | (-4) | -4 | 14 | 0 | -3 | -0.7,11 | 55 | | 9 | Jun/12 | 14 | 181.15 | 184.26 | 181.18(-0.31) | 176.8(-0.17) | 176.74(-0.63) | 175.41 | -1.1 | | 3 | 101(0.9) | -10 | [-6] | [-14] | [-3] | -70 | -157 | DT | -0.3 | OpenShort | | (-5) | -11 | -4 | -3 | -17 | -1.1,8 | 55 | | 10 | Jun/12 | 13 | 181.15 | 184.26 | 181.74(-0.31) | 177.1(-0.31) | 177.86(0.09) | 175.88 | -1 | | 3 | 100(1.5) | 5 | [-6] | [-2] | [-5] | -69 | 36 | RG | -0.4 | Wait | | (-5) | 2 | -16 | -6 | 15 | -1.1,9 | 55 | | | | |
| 11 | Jun/12 | 12 | 181.15 | 184.26 | 182.31(-0.26) | 177.65(-0.25) | 177.7(0.21) | 177.57 | -0.7 | | 3 | 98(1.2) | 25 | [-5] | [0] | [8] | -57 | 84 | UR | -0 | SmallShort | | (-5) | 4 | 13 | -2 | 20 | -0.9,16 | 55 | | 12 | Jun/12 | 11 | 181.15 | 184.26 | 182.79(-0.27) | 178.1(-0.78) | 177.33(0.01) | 176.15 | -1 | | 3 | 97(3.5) | 10 | [-5] | [-8] | [2] | -60 | -65 | RG | -0.2 | Wait | | (-5) | 0 | -23 | 13 | 20 | -1.3,23 | 55 | | 13 | Jun/12 | 10 | 181.15 | 184.26 | 183.29(-0.22) | 179.51(-0.62) | 177.31(0.25) | 178.67 | -0.5 | | 3 | 94(1.4) | 25 | [-4] | [-2] | [4] | -52 | 51 | RG | 0.3 | Wait | | (-4) | 5 | -22 | 16 | 20 | -0.9,21 | 55 | | 14 | Jun/12 | 9 | 181.15 | 184.26 | 183.7(-0.16) | 180.63(-0.38) | 176.86(0.29) | 181.03 | -0 | | 3 | 92(-0.5) | 50 | [-3] | [1] | [30] | -52 | 103 | UR | 0.9 | SmallShort? | | (-3) | 5 | 56 | 19 | 20 | -0.6,13 | 55 | | 15 | Jun/11 | 15 | 180.54 | 184.47 | 183.99(-0.34) | 181.31(-0.71) | 176.34(-0.72) | 175.07 | -0.9 | | 3 | 93(22.6) | -25 | [-6] | [-21] | [-9] | -98 | -305 | DT | -0.3 | OpenShort? | | (-6) | -13 | -6 | 7 | -20 | -1.9,0 | 52 | | | | |
| 16 | Jun/11 | 14 | 180.54 | 184.47 | 184.62(-0.34) | 182.6(-0.6) | 177.61(-0.7) | 175.74 | -0.8 | | 3 | 70(6.6) | -25 | [-6] | [-19] | [-11] | -100 | -305 | DT | -0.4 | HoldShort | | (-6) | -12 | -3 | 8 | -20 | -2,0 | 52 | | 17 | Jun/11 | 13 | 180.54 | 184.47 | 185.25(-0.35) | 183.7(-0.53) | 178.87(-1.56) | 176.03 | -0.7 | | 3 | 64(8.2) | -40 | [-6] | [-34] | [-18] | -108 | -548 | DT | -0.7 | HoldShort | | (-6) | -27 | -4 | -9 | -20 | -2.3,0 | 52 | | 18 | Jun/11 | 12 | 180.54 | 184.47 | 185.89(-0.34) | 184.67(-0.48) | 181.71(-1.45) | 176.45 | -0.6 | | 3 | 55(11.3) | -40 | [-6] | [-31] | [-26] | -118 | -534 | DT | -1.5 | HoldShort | | (-6) | -25 | -18 | -20 | -20 | -2.7,0 | 52 | | 19 | Jun/11 | 11 | 180.54 | 184.47 | 186.52(-0.26) | 185.56(-0.44) | 184.39(-1.02) | 178.42 | -0.3 | | 3 | 44(10.2) | -30 | [-5] | [-23] | [-35] | -123 | -424 | DT | -2.1 | HoldShort | | (-5) | -18 | -28 | -69 | -20 | -2.9,0 | 52 | | 20 | Jun/11 | 10 | 180.54 | 184.47 | 187.01(-0.2) | 186.39(-0.3) | 186.28(-0.7) | 181.43 | 0.1 | | 3 | 34(5.8) | -25 | [-4] | [-16] | [-20] | -82 | -276 | DT | -2.3 | OpenShort | | (-3) | -12 | -5 | -51 | -20 | -2.6,33 | 52 | | | | |
| 21 | Jun/11 | 9 | 180.54 | 184.47 | 187.38(-0.19) | 186.96(-0.27) | 187.59(-0.5) | 182.01 | 0.2 | | 3 | 28(6.2) | -25 | [-3] | [-12] | [-38] | -58 | -224 | DT | -3.1 | OpenShort? | | (-3) | -9 | -72 | -24 | -20 | -3,67 | 52 | | 22 | Jun/10 | 15 | 180.04 | 184.9 | 187.38(0) | 187.47(0.21) | 188.53(0.48) | 190.25 | 1.4 | | 6 | 22(4.1) | 45 | [0] | [11] | [11] | 85 | 257 | UR | 1.2 | SmallShort? | | (1) | 8 | 3 | 31 | 20 | 1.8,90 | 61 | | 23 | Jun/10 | 14 | 180.04 | 184.9 | 187.74(0.03) | 187.08(0.17) | 187.64(0.49) | 189.86 | 1.3 | | 6 | 18(0.2) | 50 | [1] | [11] | [18] | 70 | 212 | UT | 1.7 | OpenLong | | (-0) | 9 | 17 | 41 | 20 | 1.6,80 | 61 | | 24 | Jun/10 | 13 | 180.04 | 184.9 | 187.69(-0.05) | 186.76(0.05) | 186.72(0.13) | 187.88 | 1.1 | | 6 | 18(-1.1) | 40 | [-1] | [4] | [7] | 13 | 101 | UR | 0.9 | SmallShort | | (-1) | 2 | -1 | 32 | 20 | 0.1,60 | 61 | | 25 | Jun/10 | 12 | 180.04 | 184.9 | 187.78(-0.05) | 186.66(0.01) | 186.49(0.09) | 187.97 | 1.1 | | 6 | 19(-1) | 45 | [-1] | [3] | [12] | -8 | 89 | UR | 1.1 | SmallShort | | (-1) | 2 | 11 | 29 | 20 | 0.1,40 | 61 | | | | |
| 26 | Jun/10 | 11 | 180.04 | 184.9 | 187.87(-0.09) | 186.64(-0.09) | 186.32(-0.05) | 186.69 | 0.9 | | 6 | 20(0.2) | 25 | [-2] | [-1] | [5] | -53 | 24 | RG | 0.3 | Wait | | (-2) | -1 | 8 | 4 | 20 | -0.8,17 | 61 | | 27 | Jun/10 | 10 | 180.04 | 184.9 | 188.04(-0.09) | 186.81(-0.16) | 186.41(-0.06) | 185.78 | 0.8 | | 6 | 19(1.2) | 30 | [-2] | [-2] | [-0] | -82 | -42 | RG | -0.4 | Wait | | (-2) | -1 | 5 | -10 | -4 | -1.6,8 | 61 | | 28 | Jun/10 | 9 | 180.04 | 184.9 | 188.21(-0.06) | 187.11(-0.2) | 186.52(-0.15) | 185.27 | 0.7 | | 6 | 18(1.3) | 15 | [-1] | [-4] | [-9] | -94 | -130 | RG | -0.9 | SmallLong? | | (-2) | -3 | -13 | -13 | -20 | -2.2,11 | 61 | | 29 | Jun/9 | 15 | 178.96 | 183.79 | 188.32(0.01) | 187.49(-0.08) | 186.81(-0.01) | 186.72 | 1 | | 5 | 17(-6.1) | 30 | [0] | [-0] | [-2] | -65 | -98 | DR | -0.1 | OpenShort? | | (-0) | -0 | -4 | 3 | -11 | -1.3,18 | 59 | | 30 | Jun/9 | 14 | 178.96 | 183.79 | 188.3(0.12) | 187.64(-0.09) | 186.83(-0.06) | 187.15 | 1.1 | | 5 | 23(-1.2) | 35 | [2] | [-1] | [0] | -53 | -205 | RG | 0.2 | Wait | | (0) | -1 | 0 | -0 | 0 | -0.7,15 | 59 | | | | |
| 31 | Jun/9 | 13 | 178.96 | 183.79 | 188.07(0.05) | 187.8(-0.11) | 186.95(-0.13) | 187.15 | 1.1 | | 5 | 24(-1.2) | 25 | [1] | [-2] | [1] | -56 | -140 | RG | 0.1 | Wait | | (2) | -2 | 7 | -10 | 1 | -0.5,7 | 59 | | 32 | Jun/9 | 12 | 178.96 | 183.79 | 187.98(0.03) | 188.01(-0.2) | 187.2(-0.27) | 186.31 | 1 | | 5 | 25(-0.8) | 25 | [1] | [-6] | [-7] | -73 | -192 | DR | -0.5 | OpenShort | | (1) | -5 | -3 | -26 | -20 | -0.9,0 | 59 | | 33 | Jun/9 | 11 | 178.96 | 183.79 | 187.91(0.04) | 188.39(-0.12) | 187.7(-0.25) | 186.71 | 1 | | 5 | 26(-0.8) | 10 | [1] | [-4] | [-8] | -52 | -169 | DR | -0.5 | OpenShort | | (1) | -4 | -1 | -28 | -20 | -0.6,13 | 59 | | 34 | Jun/9 | 10 | 178.96 | 183.79 | 187.84(0.04) | 188.61(-0.15) | 188.18(-0.14) | 186.83 | 1.1 | | 5 | 27(0.1) | 10 | [1] | [-3] | [-9] | -25 | -128 | DR | -0.7 | OpenShort | | (1) | -2 | -8 | -24 | -20 | -0.5,38 | 59 | | 35 | Jun/9 | 9 | 178.96 | 183.79 | 187.76(0.01) | 188.9(-0.11) | 188.44(-0.11) | 187.76 | 1.2 | | 5 | 27(-0.1) | 15 | [0] | [-2] | [-6] | 6 | -42 | DR | -0.3 | OpenShort? | | (1) | -2 | -5 | -14 | -17 | 0,56 | 59 | | | | |
| 36 | Jun/8 | 15 | 178.32 | 183.02 | 187.74(0.04) | 189.11(-0.09) | 188.65(-0.1) | 188.38 | 1.4 | | 5 | 27(-0.3) | 25 | [1] | [-1] | [-3] | 32 | -36 | DR | -0.1 | OpenShort? | | (1) | -2 | -4 | -3 | -9 | 0.3,74 | 65 | | 37 | Jun/8 | 14 | 178.32 | 183.02 | 187.66(0.01) | 189.27(-0.02) | 188.83(-0.13) | 188.84 | 1.4 | | 5 | 27(0.2) | 20 | [0] | [-1] | [-2] | 46 | 12 | DR | 0 | OpenShort | | (1) | -2 | -2 | -4 | -13 | 0.6,81 | 65 | | 38 | Jun/8 | 13 | 178.32 | 183.02 | 187.63(0.04) | 189.3(0.08) | 189.08(0.02) | 189.08 | 1.5 | | 5 | 27(0.4) | 15 | [1] | [2] | [-0] | 49 | 44 | UT | 0 | OpenLong | | (0) | 0 | 8 | -5 | -20 | 0.7,81 | 65 | | 39 | Jun/8 | 12 | 178.32 | 183.02 | 187.56(0.03) | 189.15(0.1) | 189.04(-0.16) | 188.17 | 1.3 | | 5 | 27(-0.2) | 10 | [1] | [-1] | [-8] | 40 | -42 | DR | -0.4 | OpenShort | | (0) | -3 | -5 | -13 | -20 | 0.3,82 | 65 | | 40 | Jun/8 | 11 | 178.32 | 183.02 | 187.51(0.07) | 188.96(0.33) | 189.35(-0.11) | 188.8 | 1.4 | | 5 | 27(0.2) | 10 | [1] | [2] | [-8] | 59 | -33 | CR | -0.3 | HoldShort | | (1) | -2 | -4 | -2 | -20 | 0.7,91 | 65 | | | | |
| 41 | Jun/8 | 10 | 178.32 | 183.02 | 187.39(0.08) | 188.34(0.21) | 189.57(-0.08) | 189.26 | 1.5 | | 5 | 27(-1.6) | 15 | [1] | [2] | [-4] | 64 | -8 | CR | -0.2 | HoldShort | | (1) | -1 | -7 | -6 | -8 | 0.9,91 | 65 | | 42 | Jun/8 | 9 | 178.32 | 183.02 | 187.24(0.18) | 187.94(0.27) | 189.72(0.1) | 190.11 | 1.6 | | 5 | 28(-2.2) | 40 | [3] | [6] | [5] | 79 | -13 | UT | 0.2 | HoldLong? | | (2) | 2 | 11 | -3 | 20 | 1.4,94 | 65 | | 43 | Jun/5 | 15 | 177.53 | 181.69 | 186.91(0.19) | 187.44(0.2) | 189.52(0.14) | 188.87 | 1.6 | | 5 | 31(-4.8) | 25 | [3] | [6] | [-3] | 66 | -57 | CR | -0.3 | HoldShort? | | (3) | 2 | -7 | -8 | 11 | 0.9,93 | 76 | | 44 | Jun/5 | 14 | 177.53 | 181.69 | 186.56(0.22) | 187.06(0.23) | 189.25(0.36) | 189.7 | 1.8 | | 5 | 35(-1.3) | 45 | [4] | [10] | [4] | 81 | 37 | UT | 0.2 | HoldLong | | (4) | 6 | -1 | 2 | 20 | 1.3,98 | 76 | | 45 | Jun/5 | 13 | 177.53 | 181.69 | 186.15(0.23) | 186.62(0.14) | 188.58(0.79) | 189.88 | 1.8 | | 5 | 37(-0.5) | 50 | [4] | [17] | [10] | 87 | 164 | UT | 0.5 | HoldLong | | (4) | 13 | -1 | 17 | 20 | 1.5,99 | 76 | | | | |
| 46 | Jun/5 | 12 | 177.53 | 181.69 | 185.73(0.24) | 186.36(0.17) | 187.11(0.51) | 190.02 | 1.8 | | 5 | 37(0.9) | 50 | [4] | [12] | [15] | 89 | 109 | UT | 1.1 | HoldLong | | (4) | 9 | 8 | 25 | 20 | 1.7,96 | 76 | | 47 | Jun/5 | 11 | 177.53 | 181.69 | 185.29(0.21) | 186.05(0.05) | 186.16(0.44) | 189.14 | 1.7 | | 5 | 36(0.4) | 50 | [4] | [10] | [19] | 74 | 101 | UT | 1.2 | OpenLong | | (4) | 7 | 14 | 35 | 20 | 1.5,86 | 76 | | 48 | Jun/5 | 10 | 177.53 | 181.69 | 184.9(0.18) | 186.05(0) | 185.35(0.26) | 187.53 | 1.5 | | 5 | 36(0.5) | 50 | [3] | [6] | [10] | 35 | 25 | UT | 0.9 | OpenLong | | (3) | 4 | 11 | 12 | 20 | 1.1,57 | 76 | | 49 | Jun/5 | 9 | 177.53 | 181.69 | 184.57(0.11) | 185.96(-0.05) | 184.87(0.11) | 186.33 | 1.3 | | 5 | 35(0.1) | 45 | [2] | [3] | [14] | 13 | 16 | UT | 0.6 | OpenLong? | | (3) | 2 | 34 | 4 | 20 | 0.7,45 | 76 | | 50 | Jun/4 | 15 | 176.74 | 180.35 | 184.57(0) | 186.05(-0.21) | 184.67(-0.51) | 182.53 | 0.9 | | 4 | 35(-3.9) | -5 | [0] | [-10] | [-17] | -30 | -233 | DR | -0.9 | OpenShort? | | (0) | -9 | -25 | -10 | -20 | -0.8,40 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|