|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 9, 2020 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $162.9600 One month high (close): $189.7800
GPN Daily Change: -2.28% Daily StdDev 5.8% GPN EMA_5_Trend: 0.43% 10Minute StdDev: $0
Latest Price : $185.45(-2.28%) | Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0.9
| | Tue. Jun. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 15 | 178.96 | 183.79 | 188.32(0.01) | 187.49(-0.08) | 186.81(-0.01) | 186.72 | 1 | | 5 | 17(-6.4) | 30 | [0] | [-0] | [-2] | -65 | -98 | DR | -0.1 | OpenShort? | | (-0) | -0 | -4 | 3 | -11 | -1.3,18 | 59 | Sample size 1 Avg positive next hour return: 1.03%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 188.32(hourly_sma_20 0.86%)
Down Forces:
Support Levels: 183.79(daily_ema_10 -1.57%) 178.96(daily_ema_20 -4.16%)
Resistance Levels: 187.49(weak_hourly_sma_10 0.41%)
|
| | | 2 | Jun/9 | 14 | 178.96 | 183.79 | 188.3(0.12) | 187.64(-0.09) | 186.83(-0.06) | 187.15 | 1.1 | | 5 | 23(-1.2) | 35 | [2] | [-1] | [0] | -53 | -205 | RG | 0.2 | Wait | | (0) | -1 | 0 | -0 | 0 | -0.7,15 | 59 | | 3 | Jun/9 | 13 | 178.96 | 183.79 | 188.07(0.05) | 187.8(-0.11) | 186.95(-0.13) | 187.15 | 1.1 | | 5 | 24(-1.2) | 25 | [1] | [-2] | [1] | -56 | -140 | RG | 0.1 | Wait | | (2) | -2 | 7 | -10 | 1 | -0.5,7 | 59 | | 4 | Jun/9 | 12 | 178.96 | 183.79 | 187.98(0.03) | 188.01(-0.2) | 187.2(-0.27) | 186.31 | 1 | | 5 | 25(-0.8) | 25 | [1] | [-6] | [-7] | -73 | -192 | DR | -0.5 | OpenShort | | (1) | -5 | -3 | -26 | -20 | -0.9,0 | 59 | | 5 | Jun/9 | 11 | 178.96 | 183.79 | 187.91(0.04) | 188.39(-0.12) | 187.7(-0.25) | 186.71 | 1 | | 5 | 26(-0.8) | 10 | [1] | [-4] | [-8] | -52 | -169 | DR | -0.5 | OpenShort | | (1) | -4 | -1 | -28 | -20 | -0.6,13 | 59 | | | | |
| 6 | Jun/9 | 10 | 178.96 | 183.79 | 187.84(0.04) | 188.61(-0.15) | 188.18(-0.14) | 186.83 | 1.1 | | 5 | 27(0.1) | 10 | [1] | [-3] | [-9] | -25 | -128 | DR | -0.7 | OpenShort | | (1) | -2 | -8 | -24 | -20 | -0.5,38 | 59 | | 7 | Jun/9 | 9 | 178.96 | 183.79 | 187.76(0.01) | 188.9(-0.11) | 188.44(-0.11) | 187.76 | 1.2 | | 5 | 27(-0.1) | 15 | [0] | [-2] | [-6] | 6 | -42 | DR | -0.3 | OpenShort? | | (1) | -2 | -5 | -14 | -17 | 0,56 | 59 | | 8 | Jun/8 | 15 | 178.32 | 183.02 | 187.74(0.04) | 189.11(-0.09) | 188.65(-0.1) | 188.38 | 1.4 | | 5 | 27(-0.3) | 25 | [1] | [-1] | [-3] | 32 | -36 | DR | -0.1 | OpenShort? | | (1) | -2 | -4 | -3 | -9 | 0.3,74 | 65 | | 9 | Jun/8 | 14 | 178.32 | 183.02 | 187.66(0.01) | 189.27(-0.02) | 188.83(-0.13) | 188.84 | 1.4 | | 5 | 27(0.2) | 20 | [0] | [-1] | [-2] | 46 | 12 | DR | 0 | OpenShort | | (1) | -2 | -2 | -4 | -13 | 0.6,81 | 65 | | 10 | Jun/8 | 13 | 178.32 | 183.02 | 187.63(0.04) | 189.3(0.08) | 189.08(0.02) | 189.08 | 1.5 | | 5 | 27(0.4) | 15 | [1] | [2] | [-0] | 49 | 44 | UT | 0 | OpenLong | | (0) | 0 | 8 | -5 | -20 | 0.7,81 | 65 | | | | |
| 11 | Jun/8 | 12 | 178.32 | 183.02 | 187.56(0.03) | 189.15(0.1) | 189.04(-0.16) | 188.17 | 1.3 | | 5 | 27(-0.2) | 10 | [1] | [-1] | [-8] | 40 | -42 | DR | -0.4 | OpenShort | | (0) | -3 | -5 | -13 | -20 | 0.3,82 | 65 | | 12 | Jun/8 | 11 | 178.32 | 183.02 | 187.51(0.07) | 188.96(0.33) | 189.35(-0.11) | 188.8 | 1.4 | | 5 | 27(0.2) | 10 | [1] | [2] | [-8] | 59 | -33 | CR | -0.3 | HoldShort | | (1) | -2 | -4 | -2 | -20 | 0.7,91 | 65 | | 13 | Jun/8 | 10 | 178.32 | 183.02 | 187.39(0.08) | 188.34(0.21) | 189.57(-0.08) | 189.26 | 1.5 | | 5 | 27(-1.6) | 15 | [1] | [2] | [-4] | 64 | -8 | CR | -0.2 | HoldShort | | (1) | -1 | -7 | -6 | -8 | 0.9,91 | 65 | | 14 | Jun/8 | 9 | 178.32 | 183.02 | 187.24(0.18) | 187.94(0.27) | 189.72(0.1) | 190.11 | 1.6 | | 5 | 28(-2.2) | 40 | [3] | [6] | [5] | 79 | -13 | UT | 0.2 | HoldLong? | | (2) | 2 | 11 | -3 | 20 | 1.4,94 | 65 | | 15 | Jun/5 | 15 | 177.53 | 181.69 | 186.91(0.19) | 187.44(0.2) | 189.52(0.14) | 188.87 | 1.6 | | 5 | 31(-4.8) | 25 | [3] | [6] | [-3] | 66 | -57 | CR | -0.3 | HoldShort? | | (3) | 2 | -7 | -8 | 11 | 0.9,93 | 76 | | | | |
| 16 | Jun/5 | 14 | 177.53 | 181.69 | 186.56(0.22) | 187.06(0.23) | 189.25(0.36) | 189.7 | 1.8 | | 5 | 35(-1.3) | 45 | [4] | [10] | [4] | 81 | 37 | UT | 0.2 | HoldLong | | (4) | 6 | -1 | 2 | 20 | 1.3,98 | 76 | | 17 | Jun/5 | 13 | 177.53 | 181.69 | 186.15(0.23) | 186.62(0.14) | 188.58(0.79) | 189.88 | 1.8 | | 5 | 37(-0.5) | 50 | [4] | [17] | [10] | 87 | 164 | UT | 0.5 | HoldLong | | (4) | 13 | -1 | 17 | 20 | 1.5,99 | 76 | | 18 | Jun/5 | 12 | 177.53 | 181.69 | 185.73(0.24) | 186.36(0.17) | 187.11(0.51) | 190.02 | 1.8 | | 5 | 37(0.9) | 50 | [4] | [12] | [15] | 89 | 109 | UT | 1.1 | HoldLong | | (4) | 9 | 8 | 25 | 20 | 1.7,96 | 76 | | 19 | Jun/5 | 11 | 177.53 | 181.69 | 185.29(0.21) | 186.05(0.05) | 186.16(0.44) | 189.14 | 1.7 | | 5 | 36(0.4) | 50 | [4] | [10] | [19] | 74 | 101 | UT | 1.2 | OpenLong | | (4) | 7 | 14 | 35 | 20 | 1.5,86 | 76 | | 20 | Jun/5 | 10 | 177.53 | 181.69 | 184.9(0.18) | 186.05(0) | 185.35(0.26) | 187.53 | 1.5 | | 5 | 36(0.5) | 45 | [3] | [6] | [9] | 35 | 25 | UT | 0.9 | OpenLong | | (3) | 4 | 11 | 7 | 20 | 1.1,57 | 76 | | | | |
| 21 | Jun/5 | 9 | 177.53 | 181.69 | 184.57(0.11) | 185.96(-0.05) | 184.87(0.11) | 186.33 | 1.3 | | 5 | 35(0.1) | 45 | [2] | [3] | [13] | 13 | 16 | UT | 0.6 | OpenLong? | | (3) | 2 | 34 | -0 | 20 | 0.7,45 | 76 | | 22 | Jun/4 | 15 | 176.74 | 180.35 | 184.57(0) | 186.05(-0.21) | 184.67(-0.51) | 182.53 | 0.9 | | 4 | 35(-3.9) | -10 | [0] | [-10] | [-19] | -30 | -233 | DR | -0.9 | OpenShort? | | (0) | -9 | -25 | -19 | -20 | -0.8,40 | 77 | | 23 | Jun/4 | 14 | 176.74 | 180.35 | 184.38(0.1) | 186.44(-0.06) | 185.62(-0.17) | 185.28 | 1.4 | | 4 | 39(-0.7) | 20 | [2] | [-3] | [-3] | 15 | -95 | DR | -0.1 | OpenShort | | (1) | -3 | 2 | -8 | -20 | 0.4,55 | 77 | | 24 | Jun/4 | 13 | 176.74 | 180.35 | 184.2(0.09) | 186.54(0.09) | 185.94(-0.34) | 185.07 | 1.3 | | 4 | 40(-0.2) | 5 | [2] | [-4] | [-10] | 14 | -125 | DR | -0.3 | OpenShort | | (2) | -6 | -1 | -20 | -20 | 0.3,56 | 77 | | 25 | Jun/4 | 12 | 176.74 | 180.35 | 184.03(0.08) | 186.38(0.18) | 186.58(-0.25) | 185.16 | 1.3 | | 4 | 40(-0.2) | 5 | [1] | [-2] | [-10] | 27 | -90 | DR | -0.6 | OpenShort | | (2) | -4 | -1 | -17 | -20 | 0.4,67 | 77 | | | | |
| 26 | Jun/4 | 11 | 176.74 | 180.35 | 183.89(0.09) | 186.05(0.2) | 187.05(-0.21) | 185.31 | 1.4 | | 4 | 40(-0.4) | -15 | [2] | [-1] | [-14] | 40 | -65 | DR | -0.7 | OpenShort | | (2) | -4 | -17 | -21 | -20 | 0.6,75 | 77 | | 27 | Jun/4 | 10 | 176.74 | 180.35 | 183.73(0.16) | 185.68(0.31) | 187.44(0.1) | 187.27 | 1.7 | | 4 | 41(1.6) | 10 | [3] | [5] | [-1] | 74 | 51 | CR | -0.1 | HoldShort | | (2) | 2 | 3 | -10 | -7 | 1.4,89 | 77 | | 28 | Jun/4 | 9 | 176.74 | 180.35 | 183.44(0.14) | 185.1(0.31) | 187.26(0.06) | 186.89 | 1.6 | | 4 | 39(1.2) | -0 | [2] | [5] | [-5] | 79 | 57 | CR | -0.2 | OpenShort? | | (3) | 1 | -12 | -10 | 4 | 1.4,94 | 77 | | 29 | Jun/3 | 15 | 176.06 | 180 | 183.18(0.2) | 184.53(0.38) | 187.15(0.53) | 188.28 | 2 | | 5 | 38(2.4) | 40 | [3] | [14] | [7] | 103 | 207 | UT | 0.5 | HoldLong? | | (3) | 9 | 7 | -2 | 20 | 2.1,100 | 87 | | 30 | Jun/3 | 14 | 176.06 | 180 | 182.81(0.23) | 183.84(0.36) | 186.17(0.61) | 187.52 | 1.8 | | 5 | 35(1.6) | 45 | [4] | [15] | [6] | 103 | 182 | UT | 0.6 | HoldLong | | (3) | 10 | 3 | 0 | 20 | 2.1,100 | 87 | | | | |
| 31 | Jun/3 | 13 | 176.06 | 180 | 182.39(0.24) | 183.18(0.26) | 185.04(0.61) | 187.22 | 1.8 | | 5 | 34(2.2) | 50 | [4] | [15] | [13] | 108 | 169 | UT | 1 | HoldLong | | (4) | 10 | 8 | 14 | 20 | 2.3,100 | 87 | | 32 | Jun/3 | 12 | 176.06 | 180 | 181.95(0.23) | 182.7(0.21) | 183.92(0.53) | 186.37 | 1.7 | | 5 | 32(2.4) | 50 | [4] | [13] | [12] | 108 | 137 | UT | 1.2 | HoldLong | | (4) | 9 | 0 | 25 | 20 | 2.3,100 | 87 | | 33 | Jun/3 | 11 | 176.06 | 180 | 181.53(0.23) | 182.32(0.26) | 182.94(0.57) | 186.34 | 1.7 | | 5 | 29(5.2) | 50 | [4] | [14] | [21] | 102 | 169 | UT | 1.9 | HoldLong | | (4) | 10 | 27 | 24 | 20 | 2.6,87 | 87 | | 34 | Jun/3 | 10 | 176.06 | 180 | 181.12(0.12) | 181.85(0.09) | 181.9(0.22) | 183.4 | 1.2 | | 5 | 24(-0.3) | 45 | [2] | [6] | [10] | 66 | 64 | UT | 1 | OpenLong | | (3) | 4 | 14 | 10 | 20 | 1.5,78 | 87 | | 35 | Jun/3 | 9 | 176.06 | 180 | 180.91(0.1) | 181.68(-0.03) | 181.5(0.09) | 181.87 | 0.9 | | 5 | 24(-0.9) | 40 | [2] | [3] | [2] | 33 | -28 | UT | 0.2 | OpenLong? | | (1) | 2 | 2 | 1 | 9 | 0.6,68 | 87 | | | | |
| 36 | Jun/2 | 15 | 174.92 | 178.97 | 180.73(0.09) | 181.73(-0.03) | 181.33(-0.08) | 181.64 | 1.2 | | 4 | 25(-2.2) | 30 | [2] | [-1] | [-0] | 29 | -65 | RG | 0.2 | Wait? | | (2) | -1 | 1 | -5 | 3 | 0.6,64 | 72 | | 37 | Jun/2 | 14 | 174.92 | 178.97 | 180.57(0.05) | 181.73(0) | 181.47(-0.12) | 181.47 | 1.1 | | 4 | 27(0.2) | 25 | [1] | [-1] | [-1] | 35 | -28 | DR | 0 | OpenShort | | (2) | -2 | 3 | -4 | -12 | 0.6,70 | 72 | | 38 | Jun/2 | 13 | 174.92 | 178.97 | 180.57(0) | 181.78(-0.03) | 181.69(-0.06) | 181.14 | 1.1 | | 4 | 27(0) | 10 | [0] | [-1] | [-5] | 29 | 22 | DR | -0.4 | OpenShort | | (1) | -1 | -2 | -15 | -18 | 0.4,69 | 72 | | 39 | Jun/2 | 12 | 174.92 | 178.97 | 180.48(0.01) | 181.83(0.03) | 181.79(-0.04) | 181.39 | 1.1 | | 4 | 27(0.2) | 15 | [0] | [0] | [-2] | 44 | 26 | DR | -0.3 | OpenShort | | (0) | -1 | 3 | -11 | -20 | 0.6,79 | 72 | | 40 | Jun/2 | 11 | 174.92 | 178.97 | 180.46(0.02) | 181.78(0.1) | 181.86(-0.15) | 181.01 | 1.1 | | 4 | 27(-0.4) | 10 | [0] | [-1] | [-9] | 47 | -24 | DR | -0.6 | OpenShort | | (-0) | -3 | -12 | -6 | -20 | 0.4,87 | 72 | | | | |
| 41 | Jun/2 | 10 | 174.92 | 178.97 | 180.43(0.09) | 181.6(0.22) | 182.13(0.02) | 182.36 | 1.3 | | 4 | 27(0.6) | 15 | [2] | [3] | [-2] | 73 | 25 | CR | 0.1 | HoldShort | | (1) | 0 | -2 | 0 | -16 | 1.2,93 | 72 | | 42 | Jun/2 | 9 | 174.92 | 178.97 | 180.27(0.1) | 181.19(0.25) | 182.1(0.12) | 182.55 | 1.3 | | 4 | 27(-0.2) | 25 | [2] | [5] | [2] | 78 | 58 | UT | 0.3 | HoldLong? | | (2) | 2 | 8 | -3 | 1 | 1.5,90 | 72 | | 43 | Jun/1 | 15 | 174 | 178.8 | 180.08(0.11) | 180.74(0.19) | 182.1(0) | 181.66 | 1.3 | | 5 | 27(0.6) | 25 | [2] | [3] | [-2] | 65 | -25 | CR | -0.1 | HoldShort? | | (1) | 0 | -1 | -8 | -5 | 1,90 | 61 | | 44 | Jun/1 | 14 | 174 | 178.8 | 179.88(0.13) | 180.39(0.14) | 181.87(0.1) | 181.72 | 1.3 | | 5 | 26(-1.1) | 30 | [2] | [5] | [-1] | 73 | -8 | CR | -0.1 | HoldShort | | (2) | 2 | -6 | -2 | 20 | 1.1,95 | 61 | | 45 | Jun/1 | 13 | 174 | 178.8 | 179.64(0.16) | 180.14(0.23) | 181.69(0.34) | 182.36 | 1.4 | | 5 | 28(-0.9) | 40 | [3] | [9] | [5] | 88 | 72 | UT | 0.4 | HoldLong | | (3) | 6 | 1 | 6 | 20 | 1.6,98 | 61 | | | | |
| 46 | Jun/1 | 12 | 174 | 178.8 | 179.36(0.18) | 179.73(0.21) | 181.08(0.44) | 182.2 | 1.4 | | 5 | 28(-1.4) | 50 | [3] | [11] | [9] | 88 | 87 | UT | 0.7 | HoldLong | | (3) | 7 | 7 | 15 | 20 | 1.6,98 | 61 | | 47 | Jun/1 | 11 | 174 | 178.8 | 179.03(0.18) | 179.35(0.1) | 180.29(0.38) | 181.43 | 1.2 | | 5 | 30(-2.2) | 50 | [3] | [9] | [8] | 78 | 46 | UT | 0.6 | HoldLong | | (3) | 6 | -2 | 23 | 20 | 1.3,95 | 61 | | 48 | Jun/1 | 10 | 174 | 178.8 | 178.71(0.2) | 179.18(0.03) | 179.61(0.39) | 181.63 | 1.3 | | 5 | 32(0.1) | 50 | [3] | [9] | [13] | 70 | 51 | UT | 1 | OpenLong | | (3) | 7 | 7 | 23 | 20 | 1.5,82 | 61 | | 49 | Jun/1 | 9 | 174 | 178.8 | 178.35(0.16) | 179.12(-0.02) | 178.92(0.19) | 180.83 | 1.1 | | 5 | 32(0.9) | 50 | [3] | [5] | [13] | 43 | 25 | UT | 1 | OpenLong? | | (3) | 3 | 14 | 14 | 20 | 1.3,60 | 61 | | 50 | May/29 | 15 | 173.01 | 177.67 | 178.07(0.09) | 179.15(-0.06) | 178.59(0.12) | 179.3 | 1 | | 5 | 31(1.6) | 30 | [2] | [3] | [5] | 10 | 10 | UT | 0.4 | OpenLong? | | (2) | 2 | 10 | 3 | 19 | 0.7,42 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|