|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 16, 2020 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $179.3000 One month high (close): $195.9500
GPN Daily Change: 0.81% Daily StdDev 1.18% GPN EMA_5_Trend: 0.48% 10Minute StdDev: $0
Latest Price : $195.95(0.81%) | Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 2
| | Thu. Jan. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/16 | 15 | 186.99 | 190.73 | 193.73(0.07) | 194.49(0.05) | 194.6(0.13) | 195.22 | 1.8 | | 20 | 21(1.3) | 50 | [6] | [19] | [10] | 84 | 43 | UT | 0.6 | OpenLong? | | (6) | 11 | 24 | 8 | 13 | 1.5,96 | 73 | Sample size 50 Avg positive next hour return: 0.14%(52%) Avg negative next hour return: -0.26%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 194.49(hourly_sma_10 -0.37%) 193.73(hourly_sma_20 -0.76%) 190.73(daily_ema_10 -2.3%) 186.99(daily_ema_20 -4.22%)
Resistance Levels:
|
| | | 2 | Jan/16 | 14 | 186.99 | 190.73 | 193.6(0.04) | 194.4(0.04) | 194.35(0.05) | 194.68 | 1.7 | | 20 | 20(0.6) | 50 | [3] | [11] | [3] | 73 | 32 | UT | 0.4 | OpenLong | | (5) | 4 | 3 | 11 | 4 | 1.2,93 | 73 | | 3 | Jan/16 | 13 | 186.99 | 190.73 | 193.52(0.04) | 194.33(0.06) | 194.25(0.02) | 194.6 | 1.7 | | 20 | 20(0.3) | 50 | [3] | [10] | [1] | 64 | 25 | UT | 0.4 | OpenLong | | (3) | 2 | 3 | 5 | -3 | 1.2,84 | 73 | | 4 | Jan/16 | 12 | 186.99 | 190.73 | 193.44(0.05) | 194.21(0.06) | 194.21(-0.03) | 194.55 | 1.7 | | 20 | 19(0.5) | 50 | [4] | [6] | [9] | 59 | 4 | UT | 0.4 | OpenLong | | (3) | -3 | 27 | -2 | 1 | 1.3,76 | 73 | | 5 | Jan/16 | 11 | 186.99 | 190.73 | 193.34(0.03) | 194.09(0.1) | 194.26(-0.07) | 193.92 | 1.5 | | 20 | 19(-0.9) | 50 | [3] | [4] | [-6] | 40 | -17 | CR | -0.4 | HoldShort | | (3) | -6 | -3 | -15 | -20 | 0.7,72 | 73 | | | | |
| 6 | Jan/16 | 10 | 186.99 | 190.73 | 193.27(0.05) | 193.9(0.07) | 194.39(-0.03) | 193.97 | 1.6 | | 20 | 20(-0.2) | 50 | [4] | [6] | [-7] | 48 | -16 | CR | -0.5 | HoldShort | | (3) | -3 | -9 | -17 | -12 | 0.8,78 | 73 | | 7 | Jan/16 | 9 | 186.99 | 190.73 | 193.17(0.05) | 193.76(0.08) | 194.45(0.02) | 194.19 | 1.6 | | 20 | 20(-0.1) | 50 | [4] | [11] | [-5] | 66 | 5 | CR | -0.3 | HoldShort? | | (5) | 2 | -10 | -11 | -1 | 1.1,88 | 73 | | 8 | Jan/15 | 15 | 186.2 | 189.69 | 193.07(0.07) | 193.6(0.09) | 194.41(0.1) | 194.43 | 2 | | 20 | 20(-3.3) | 50 | [6] | [19] | [-5] | 84 | 26 | CR | 0 | OpenShort? | | (5) | 9 | -16 | -5 | 12 | 1.5,96 | 72 | | 9 | Jan/15 | 14 | 186.2 | 189.69 | 192.94(0.11) | 193.43(0.14) | 194.21(0.15) | 194.8 | 2.1 | | 20 | 23(1.4) | 50 | [9] | [26] | [5] | 98 | 27 | UT | 0.6 | OpenLong | | (7) | 13 | 11 | 0 | 19 | 1.9,100 | 72 | | 10 | Jan/15 | 13 | 186.2 | 189.69 | 192.73(0.08) | 193.16(0.1) | 193.92(0.26) | 194.55 | 2 | | 20 | 22(1.6) | 50 | [7] | [33] | [8] | 100 | 75 | UT | 0.7 | HoldLong | | (9) | 22 | 12 | 8 | 20 | 2,100 | 72 | | | | |
| 11 | Jan/15 | 12 | 186.2 | 189.69 | 192.57(0.07) | 192.96(0.08) | 193.42(0.18) | 194.28 | 2 | | 20 | 20(0.9) | 50 | [6] | [25] | [8] | 100 | 64 | UT | 1 | CloseLong | | (7) | 15 | 13 | 10 | 20 | 2,100 | 72 | | 12 | Jan/15 | 11 | 186.2 | 189.69 | 192.43(0.08) | 192.8(0.04) | 193.07(0.14) | 193.98 | 1.9 | | 20 | 19(1.5) | 50 | [7] | [20] | [16] | 98 | 36 | UT | 1.1 | OpenLong | | (6) | 12 | 24 | 31 | 20 | 1.9,100 | 72 | | 13 | Jan/15 | 10 | 186.2 | 189.69 | 192.28(0.05) | 192.71(0.02) | 192.8(0.08) | 193.44 | 1.8 | | 20 | 18(1.1) | 50 | [4] | [14] | [5] | 75 | 30 | UT | 0.9 | OpenLong | | (6) | 7 | 4 | 11 | 20 | 1.6,85 | 72 | | 14 | Jan/15 | 9 | 186.2 | 189.69 | 192.18(0.04) | 192.68(0.04) | 192.65(0.13) | 193.35 | 1.7 | | 20 | 17(1.3) | 50 | [3] | [19] | [22] | 69 | 53 | UT | 1 | OpenLong? | | (4) | 11 | 57 | 8 | 16 | 1.7,76 | 72 | | 15 | Jan/14 | 15 | 185.43 | 188.52 | 192.1(-0.01) | 192.59(-0.03) | 192.41(-0.05) | 192.06 | 1.7 | | 16 | 15(-2) | 25 | [-1] | [-2] | [-11] | 4 | -2 | RG | -0.5 | Wait? | | (1) | -4 | -21 | -15 | -14 | -0.1,56 | 70 | | | | |
| 16 | Jan/14 | 14 | 185.43 | 188.52 | 192.11(0.04) | 192.64(0.03) | 192.51(-0.01) | 192.52 | 1.8 | | 16 | 17(-0.2) | 50 | [3] | [5] | [-2] | 43 | -22 | CR | 0 | HoldShort | | (1) | -1 | -5 | 5 | -11 | 0.6,78 | 70 | | 17 | Jan/14 | 13 | 185.43 | 188.52 | 192.04(0.03) | 192.58(0.03) | 192.53(-0.05) | 192.63 | 1.9 | | 16 | 18(-0.3) | 50 | [3] | [2] | [-2] | 46 | -13 | CR | 0.1 | HoldShort | | (3) | -4 | -3 | -5 | -3 | 0.9,73 | 70 | | 18 | Jan/14 | 12 | 185.43 | 188.52 | 191.98(0.04) | 192.53(0.04) | 192.63(-0.04) | 192.71 | 1.9 | | 16 | 18(-0.1) | 50 | [3] | [3] | [7] | 50 | -10 | UT | 0.1 | OpenLong | | (3) | -3 | 26 | -8 | -4 | 1.1,72 | 70 | | 19 | Jan/14 | 11 | 185.43 | 188.52 | 191.9(0.03) | 192.45(0.08) | 192.7(-0.04) | 192.14 | 1.7 | | 16 | 18(-0.1) | 50 | [3] | [5] | [-12] | 29 | -31 | CR | -0.8 | HoldShort | | (3) | -3 | -18 | -25 | -20 | 0.3,71 | 70 | | 20 | Jan/14 | 10 | 185.43 | 188.52 | 191.84(0.03) | 192.31(0.06) | 192.7(-0) | 192.55 | 1.8 | | 16 | 18(-0.2) | 50 | [3] | [7] | [-4] | 60 | 10 | CR | -0.3 | HoldShort | | (3) | -0 | -3 | -13 | -5 | 1,85 | 70 | | | | |
| 21 | Jan/14 | 9 | 185.43 | 188.52 | 191.78(0.04) | 192.19(0.06) | 192.78(0.08) | 192.62 | 1.9 | | 16 | 18(0.3) | 50 | [3] | [15] | [-8] | 73 | 20 | CR | -0.2 | HoldShort? | | (3) | 7 | -23 | -3 | 4 | 1.2,93 | 70 | | 22 | Jan/13 | 15 | 184.81 | 187.55 | 191.7(0.06) | 192.07(0.11) | 192.63(0.1) | 193.14 | 2.2 | | 18 | 18(-1.1) | 50 | [5] | [20] | [3] | 103 | 44 | TP | 0.7 | OpenShort? | | (5) | 9 | 3 | 6 | 14 | 2.1,100 | 71 | | 23 | Jan/13 | 14 | 184.81 | 187.55 | 191.59(0.09) | 191.85(0.09) | 192.44(0.13) | 193.07 | 2.2 | | 18 | 19(0.5) | 50 | [8] | [22] | [12] | 100 | 22 | UT | 0.9 | CloseLong | | (5) | 11 | 24 | 14 | 20 | 2,100 | 71 | | 24 | Jan/13 | 13 | 184.81 | 187.55 | 191.42(0.07) | 191.69(0.04) | 192.19(0.19) | 192.53 | 2 | | 18 | 19(0.3) | 50 | [6] | [25] | [3] | 82 | 37 | UT | 0.5 | HoldLong | | (7) | 17 | -1 | 7 | 20 | 1.6,92 | 71 | | 25 | Jan/13 | 12 | 184.81 | 187.55 | 191.29(0.06) | 191.61(0.02) | 191.83(0.12) | 192.55 | 2 | | 18 | 18(1.2) | 50 | [5] | [18] | [15] | 86 | 40 | UT | 1 | OpenLong | | (6) | 10 | 31 | 15 | 20 | 1.8,91 | 71 | | | | |
| 26 | Jan/13 | 11 | 184.81 | 187.55 | 191.17(0.03) | 191.58(0.04) | 191.59(0.04) | 191.85 | 1.8 | | 18 | 17(0) | 50 | [3] | [11] | [-1] | 58 | 20 | CR | 0.4 | HoldShort | | (4) | 4 | -15 | 23 | 4 | 1,83 | 71 | | 27 | Jan/13 | 10 | 184.81 | 187.55 | 191.1(0.05) | 191.51(0.05) | 191.51(0.13) | 192.18 | 1.9 | | 18 | 17(-0.8) | 50 | [4] | [20] | [8] | 62 | 42 | UT | 1 | OpenLong | | (4) | 11 | 15 | 12 | 16 | 1.6,72 | 71 | | 28 | Jan/13 | 9 | 184.81 | 187.55 | 191.01(0.06) | 191.42(0.03) | 191.27(0.05) | 191.85 | 1.8 | | 18 | 18(-3.4) | 50 | [5] | [12] | [18] | 41 | -8 | UT | 0.8 | OpenLong? | | (3) | 4 | 50 | 3 | 7 | 1.2,61 | 71 | | 29 | Jan/10 | 15 | 183.9 | 186.48 | 190.9(0.06) | 191.35(-0.02) | 191.18(-0.11) | 190.73 | 2 | | 17 | 21(-8.8) | 50 | [5] | [-5] | [-13] | -10 | -99 | DR | -0.6 | OpenShort? | | (3) | -10 | -27 | -14 | -19 | -0.2,45 | 67 | | 30 | Jan/10 | 14 | 183.9 | 186.48 | 190.79(0.1) | 191.35(0) | 191.39(-0.09) | 191.35 | 2.1 | | 17 | 30(-4.3) | 50 | [9] | [-2] | [-3] | 25 | -95 | DR | -0 | OpenShort | | (7) | -8 | -3 | -11 | -3 | 0.5,62 | 67 | | | | |
| 31 | Jan/10 | 13 | 183.9 | 186.48 | 190.61(0.1) | 191.38(0.03) | 191.56(0.03) | 191.42 | 2.1 | | 17 | 34(-1.1) | 50 | [9] | [10] | [4] | 31 | -55 | UT | -0.1 | OpenLong | | (9) | 3 | 20 | -15 | -4 | 0.7,63 | 67 | | 32 | Jan/10 | 12 | 183.9 | 186.48 | 190.42(0.06) | 191.38(0) | 191.51(-0.04) | 190.99 | 2 | | 17 | 36(-0.8) | 50 | [5] | [1] | [-11] | 31 | -41 | CR | -0.4 | HoldShort | | (8) | -4 | -19 | -21 | -11 | 0.5,68 | 67 | | 33 | Jan/10 | 11 | 183.9 | 186.48 | 190.31(0.07) | 191.33(0.09) | 191.58(0.03) | 191.41 | 2.1 | | 17 | 36(0.1) | 50 | [6] | [12] | [-8] | 57 | -4 | CR | -0.1 | HoldShort | | (6) | 3 | -17 | -6 | -17 | 0.9,84 | 67 | | 34 | Jan/10 | 10 | 183.9 | 186.48 | 190.18(0.07) | 191.15(0.09) | 191.53(0.08) | 191.79 | 2.3 | | 17 | 36(0.8) | 50 | [6] | [16] | [-6] | 76 | 29 | CR | 0.2 | OpenShort | | (7) | 7 | -19 | -1 | 4 | 1.3,93 | 67 | | 35 | Jan/10 | 9 | 183.9 | 186.48 | 190.04(0.09) | 190.97(0.1) | 191.37(0.09) | 192.21 | 2.4 | | 17 | 35(2.2) | 50 | [8] | [18] | [18] | 93 | 41 | UT | 0.7 | OpenLong? | | (8) | 8 | 47 | 5 | 20 | 1.8,98 | 67 | | | | |
| 36 | Jan/9 | 15 | 183.13 | 185.77 | 189.87(0.06) | 190.77(0.04) | 191.19(0.02) | 191.16 | 2.2 | | 18 | 33(0.3) | 50 | [5] | [9] | [-2] | 74 | 14 | CR | -0 | HoldShort? | | (5) | 2 | -8 | -2 | 6 | 1.1,96 | 74 | | 37 | Jan/9 | 14 | 183.13 | 185.77 | 189.75(0.1) | 190.7(0.05) | 191.15(0.04) | 191.33 | 2.2 | | 18 | 33(-0.5) | 50 | [9] | [12] | [3] | 79 | -12 | UT | 0.1 | HoldLong | | (6) | 4 | 8 | -3 | 11 | 1.3,96 | 74 | | 38 | Jan/9 | 13 | 183.13 | 185.77 | 189.56(0.1) | 190.6(0.08) | 191.07(0.15) | 191.15 | 2.2 | | 18 | 33(-1.6) | 50 | [9] | [23] | [2] | 79 | 16 | UT | 0.1 | HoldLong | | (9) | 13 | 6 | 0 | 3 | 1.3,96 | 74 | | 39 | Jan/9 | 12 | 183.13 | 185.77 | 189.38(0.11) | 190.44(0.13) | 190.78(0.11) | 191.02 | 2.1 | | 18 | 35(-2.4) | 50 | [10] | [22] | [-5] | 80 | 6 | CR | 0.2 | OpenShort | | (9) | 10 | -13 | 1 | -5 | 1.3,97 | 74 | | 40 | Jan/9 | 11 | 183.13 | 185.77 | 189.17(0.14) | 190.2(0.19) | 190.57(0.11) | 191.31 | 2.2 | | 18 | 37(-0.1) | 50 | [12] | [25] | [7] | 88 | -6 | UT | 0.5 | HoldLong | | (11) | 10 | 17 | 11 | -1 | 1.5,100 | 74 | | | | |
| 41 | Jan/9 | 10 | 183.13 | 185.77 | 188.91(0.12) | 189.83(0.17) | 190.35(0.05) | 190.93 | 2.1 | | 18 | 38(-0.8) | 50 | [11] | [19] | [1] | 79 | 0 | UT | 0.4 | HoldLong | | (11) | 4 | -2 | 3 | 8 | 1.5,91 | 74 | | 42 | Jan/9 | 9 | 183.13 | 185.77 | 188.69(0.13) | 189.52(0.12) | 190.25(0.06) | 190.96 | 2.1 | | 18 | 38(-1.9) | 50 | [11] | [18] | [21] | 76 | 2 | UT | 0.5 | HoldLong? | | (11) | 5 | 57 | -1 | 20 | 1.6,86 | 74 | | 43 | Jan/8 | 15 | 182.26 | 184.87 | 188.45(0.12) | 189.29(0.04) | 190.13(0.02) | 189.68 | 2 | | 16 | 40(-4.5) | 50 | [11] | [10] | [-6] | 54 | -48 | CR | -0.3 | HoldShort? | | (9) | 2 | -14 | -12 | 7 | 0.8,84 | 72 | | 44 | Jan/8 | 14 | 182.26 | 184.87 | 188.22(0.14) | 189.21(0.05) | 190.1(0.15) | 189.98 | 2.1 | | 16 | 45(-1.8) | 50 | [12] | [21] | [-3] | 71 | -14 | CR | -0.1 | HoldShort | | (11) | 13 | -10 | -7 | 16 | 1.1,93 | 72 | | 45 | Jan/8 | 13 | 182.26 | 184.87 | 187.96(0.14) | 189.12(0.08) | 189.82(0.27) | 190.21 | 2.2 | | 16 | 47(0) | 50 | [12] | [33] | [-1] | 80 | 46 | CR | 0.2 | OpenShort | | (13) | 23 | -10 | 2 | 20 | 1.3,97 | 72 | | | | |
| 46 | Jan/8 | 12 | 182.26 | 184.87 | 187.7(0.14) | 188.98(0.1) | 189.31(0.28) | 190.44 | 2.2 | | 16 | 47(1.9) | 50 | [12] | [35] | [7] | 90 | 79 | UT | 0.7 | OpenLong | | (13) | 24 | 5 | 13 | 20 | 1.6,100 | 72 | | 47 | Jan/8 | 11 | 182.26 | 184.87 | 187.44(0.13) | 188.8(0.15) | 188.78(0.18) | 190.32 | 2.2 | | 16 | 45(1.8) | 50 | [11] | [28] | [17] | 91 | 65 | UT | 0.9 | OpenLong | | (12) | 16 | 35 | 17 | 20 | 1.8,96 | 72 | | 48 | Jan/8 | 10 | 182.26 | 184.87 | 187.2(0.13) | 188.52(0.11) | 188.44(0.06) | 189.54 | 2 | | 16 | 43(0.4) | 50 | [11] | [16] | [20] | 73 | 14 | UT | 0.7 | OpenLong | | (10) | 5 | 43 | 24 | 16 | 1.5,85 | 72 | | 49 | Jan/8 | 9 | 182.26 | 184.87 | 186.96(0.11) | 188.31(0.09) | 188.32(-0.05) | 188.59 | 1.7 | | 16 | 42(-1.2) | 50 | [10] | [5] | [16] | 52 | -34 | UT | 0.2 | OpenLong? | | (9) | -4 | 42 | 17 | -11 | 1.1,74 | 72 | | 50 | Jan/7 | 15 | 181.57 | 184.19 | 186.76(0.09) | 188.14(0.08) | 188.41(-0.12) | 187.67 | 1.6 | | 13 | 44(1.2) | 50 | [8] | [-3] | [-2] | 40 | -72 | DR | -0.5 | OpenShort? | | (8) | -10 | -4 | 13 | -20 | 0.6,75 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|