Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
GOOGL
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Oct 27 2023
GOOGL: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230927
Hourly
Intraday
$129.68
1.04%
1.51
%
0.9
35
-0.07
%
-0.06
%
-1.4
40
Chart
2
20230829
Hourly
Intraday
$132.84
1.43%
2.79
%
1.5
88
0.32
%
0.03
%
2.8
60
Chart
3
20230828
Hourly
Intraday
$131.31
1.17%
0.78
%
1.1
49
0.03
%
-0.05
%
0.7
48
Chart
4
20230823
Hourly
Intraday
$131.36
1.7%
2.69
%
1.6
78
0.25
%
0.17
%
1.6
61
Chart
5
20230817
Hourly
Intraday
$130.16
1.09%
1.12
%
1.5
39
-0.02
%
-0.02
%
0.3
40
Chart
6
20230807
Hourly
Intraday
$129.62
1.11%
2.64
%
0.4
30
0.04
%
0.01
%
1.1
64
Chart
7
20230804
Hourly
Intraday
$130.37
1.58%
-0.22
%
0.9
43
0.16
%
-0.06
%
0.6
57
Chart
8
20230728
Hourly
Intraday
$132.12
1.76%
2.53
%
0.3
79
0.19
%
0.4
%
2.4
79
Chart
9
20230727
Hourly
Intraday
$132.12
2%
0.35
%
0.6
94
0.72
%
0.38
%
2.2
67
Chart
10
20230726
Hourly
Intraday
$129.89
5.46%
5.36
%
3
99
0.64
%
0.4
%
2.6
65
Chart
11
20230724
Hourly
Intraday
$122.13
2.55%
1.75
%
1.2
48
0.2
%
-0.07
%
0.4
54
Chart
12
20230721
Hourly
Intraday
$120.01
1.05%
0.03
%
0.2
8
-0.17
%
-0.13
%
-0.5
51
Chart
13
20230714
Hourly
Intraday
$126.58
1.73%
0.55
%
0.6
99
0.63
%
0.41
%
1.8
53
Chart
14
20230713
Hourly
Intraday
$122.16
2.5%
4.7
%
1.8
85
0.4
%
0.2
%
1.6
51
Chart
15
20230712
Hourly
Intraday
$119.06
1.71%
1.54
%
1
44
0.2
%
-0.06
%
-0.7
47
Chart
16
20230630
Hourly
Intraday
$120.52
1.4%
0.7
%
1.7
63
0.08
%
0.15
%
-1.1
45
Chart
17
20230613
Hourly
Intraday
$124.77
1.01%
0.16
%
2.2
100
0.17
%
0.11
%
0.2
53
Chart
18
20230602
Hourly
Intraday
$125.27
1.89%
1.2
%
2.7
61
0.19
%
0.1
%
0.9
68
Chart
19
20230525
Hourly
Intraday
$123.73
2.62%
2.14
%
1.3
32
0.07
%
-0.05
%
1.2
83
Chart
20
20230522
Hourly
Intraday
$125.35
2.03%
1.79
%
1.7
65
0.19
%
0.23
%
1.7
88
Chart
21
20230519
Hourly
Intraday
$123.99
1.21%
-0.32
%
0.8
96
0.27
%
0.24
%
1.7
80
Chart
22
20230511
Hourly
Intraday
$116.37
3.23%
4.23
%
2.3
100
0.72
%
0.44
%
3.4
71
Chart
23
20230510
Hourly
Intraday
$108.91
1.26%
4.12
%
0.6
62
0.12
%
0.2
%
2.9
66
Chart
24
20230509
Hourly
Intraday
$109.42
1.56%
-0.41
%
1.3
100
0.4
%
0.23
%
1
60
Chart
25
20230427
Hourly
Intraday
$105.02
1.08%
4.14
%
1.3
23
-0.04
%
-0.06
%
1.4
47
Chart
26
20230413
Hourly
Intraday
$106.4
1.57%
2.48
%
2
33
0.07
%
0.02
%
1.5
52
Chart
27
20230329
Hourly
Intraday
$101.79
1.12%
0.37
%
0.5
18
-0.04
%
-0.14
%
0.6
70
Chart
28
20230314
Hourly
Intraday
$93.37
1.35%
2.38
%
1
78
0.21
%
-0.11
%
0.5
56
Chart
29
20230306
Hourly
Intraday
$94.52
1.12%
1.75
%
0.6
99
0.4
%
0.23
%
0.2
50
Chart
30
20230215
Hourly
Intraday
$94.77
1.93%
1.83
%
1.7
36
0.05
%
0.02
%
-0.5
51
Chart
31
20230210
Hourly
Intraday
$95.66
1.39%
-0.47
%
0.2
10
-0.32
%
-0.41
%
-0.8
46
Chart
32
20230202
Hourly
Intraday
$106.44
5.85%
6.46
%
3.1
100
0.87
%
0.46
%
2.3
74
Chart
33
20230127
Hourly
Intraday
$98.53
1.18%
2.06
%
0.8
89
0.38
%
-0.02
%
1.6
76
Chart
34
20230126
Hourly
Intraday
$96.79
2.07%
2.26
%
0.8
27
-0.15
%
-0.09
%
1.4
76
Chart
35
20230120
Hourly
Intraday
$96.34
2.8%
5.28
%
2.4
100
0.53
%
0.24
%
2.9
72
Chart
36
20230111
Hourly
Intraday
$89.96
2.17%
3.57
%
1.1
63
0.06
%
0.25
%
1.2
55
Chart
37
20230109
Hourly
Intraday
$88.88
1.62%
0.89
%
1.9
78
0.24
%
0.06
%
-0.5
43
Chart
38
20230103
Hourly
Intraday
$90.46
3.29%
1.28
%
2.8
100
0.46
%
0.16
%
-0.6
40
Chart
39
20221230
Hourly
Intraday
$86.94
1.1%
-0.55
%
0.4
80
-0.05
%
-0.1
%
-0.9
38
Chart
40
20221201
Hourly
Intraday
$101.84
1.6%
0.28
%
1.6
100
0.72
%
0.29
%
1.2
67
Chart
41
20221115
Hourly
Intraday
$97.81
1.65%
2.87
%
1.1
91
0.13
%
0.23
%
0.8
53
Chart
42
20221110
Hourly
Intraday
$93
5.73%
7.47
%
3.7
33
0.43
%
0.28
%
-0
42
Chart
Avg positive intraday return: 1.27(48%) Avg negative intraday return: -1(52%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231026
Hourly
Intraday
$122.92
-1.97%
-2.49
%
-0.4
0
-1.11
%
-0.48
%
-2.9
28
Chart
2
20231025
Hourly
Intraday
$126.37
-9.01%
-9.7
%
-3.7
0
-0.79
%
-0.36
%
-2.9
38
Chart
3
20231009
Hourly
Intraday
$136.65
-1.2%
0.21
%
-0.6
0
0.09
%
0.1
%
1.3
47
Chart
4
20230925
Hourly
Intraday
$129.51
-1.16%
0.51
%
-0.6
4
-0.2
%
-0.28
%
-1.7
39
Chart
5
20230921
Hourly
Intraday
$131.31
-2.19%
-2.36
%
-2
0
-0.44
%
-0.26
%
-1.7
36
Chart
6
20230825
Hourly
Intraday
$129.21
-1.14%
0.07
%
-0.9
28
-0.29
%
-0.02
%
-0
45
Chart
7
20230818
Hourly
Intraday
$128.1
-1.02%
-1.84
%
-2.3
37
0.02
%
-0.06
%
-0.5
36
Chart
8
20230811
Hourly
Intraday
$128.48
-1.24%
-0.07
%
-1.8
13
-0.16
%
-0.08
%
0.5
73
Chart
9
20230802
Hourly
Intraday
$129.51
-1.65%
-2.54
%
-2.3
0
-0.2
%
-0.11
%
0.8
58
Chart
10
20230710
Hourly
Intraday
$117.43
-1.79%
-2.6
%
-2.2
31
-0.17
%
-0.17
%
-2
34
Chart
11
20230706
Hourly
Intraday
$119.45
-2.05%
-1.71
%
-2
66
0.01
%
0.03
%
-0.9
41
Chart
12
20230627
Hourly
Intraday
$116.82
-1.88%
-0.22
%
-1
2
-0.5
%
-0.17
%
-2.2
32
Chart
13
20230626
Hourly
Intraday
$121.1
-1.23%
-3.22
%
-1.4
70
-0.06
%
0%
-2.5
37
Chart
14
20230524
Hourly
Intraday
$121.18
-1.21%
-1.53
%
-1.3
5
-0.34
%
-0.1
%
0.9
82
Chart
15
20230504
Hourly
Intraday
$105.01
-1.01%
-0.92
%
-0.9
46
-0.06
%
-0.1
%
-0.7
38
Chart
16
20230428
Hourly
Intraday
$106.7
-1.16%
-0.69
%
-0.7
89
0.29
%
0.06
%
1
51
Chart
17
20230417
Hourly
Intraday
$105.08
-3.46%
-2.51
%
-2
67
-0.2
%
-0.03
%
0.6
59
Chart
18
20230410
Hourly
Intraday
$106.58
-1.4%
-1.93
%
-0.7
83
0.27
%
0.09
%
1
61
Chart
19
20230330
Hourly
Intraday
$100.21
-1.12%
-0.56
%
-1
23
-0.03
%
-0.18
%
0.4
75
Chart
20
20230328
Hourly
Intraday
$100.38
-2.6%
-1.58
%
-1.3
10
-0.42
%
-0.27
%
0.6
64
Chart
21
20230324
Hourly
Intraday
$104.65
-1.04%
-0.66
%
-1.1
48
-0.06
%
0.1
%
1.5
69
Chart
22
20230224
Hourly
Intraday
$89.46
-1.61%
-1.92
%
-1.1
30
-0.27
%
-0.18
%
-1.5
24
Chart
23
20230221
Hourly
Intraday
$92.79
-1.5%
-2.47
%
-0.6
8
-0.42
%
-0.12
%
-1.4
44
Chart
24
20230217
Hourly
Intraday
$94.55
-1.23%
-1.37
%
-1.2
56
-0.18
%
0.01
%
-1.1
49
Chart
25
20230216
Hourly
Intraday
$95.82
-1.08%
-0.9
%
-0.5
89
0.2
%
0.04
%
-0.8
47
Chart
26
20230209
Hourly
Intraday
$97.22
-1.99%
-4.37
%
-0.6
5
-0.74
%
-0.25
%
-0.6
49
Chart
27
20230208
Hourly
Intraday
$101.69
-4.83%
-7.96
%
-2.3
67
-0.05
%
-0.18
%
0.2
60
Chart
28
20230203
Hourly
Intraday
$103.92
-3.45%
-2.19
%
-0.5
87
0.51
%
0.29
%
1.7
69
Chart
29
20230130
Hourly
Intraday
$97.53
-2.52%
-2.45
%
-0.9
81
0.04
%
0.15
%
1
70
Chart
30
20230125
Hourly
Intraday
$95.42
-2.29%
-2.42
%
-2
5
-0.45
%
-0.08
%
1
67
Chart
31
20230117
Hourly
Intraday
$90.84
-1.22%
-0.86
%
-1.2
74
-0.05
%
0.04
%
1.4
55
Chart
32
20230110
Hourly
Intraday
$87.03
-1.68%
0.4
%
-1.1
57
0.06
%
0%
-0.3
50
Chart
33
20221227
Hourly
Intraday
$87.73
-1.52%
-2.04
%
-1.1
68
0.15
%
-0.09
%
-1.3
26
Chart
34
20221222
Hourly
Intraday
$87.82
-2.22%
-2.13
%
-2.6
63
-0.12
%
-0.13
%
-1.6
18
Chart
35
20221215
Hourly
Intraday
$92.28
-2.83%
-4.35
%
-1.4
31
-0.36
%
-0.04
%
-2.1
38
Chart
36
20221202
Hourly
Intraday
$99.49
-1.6%
-0.52
%
-0.5
81
0.23
%
0.21
%
1.1
61
Chart
37
20221117
Hourly
Intraday
$97.3
-1.51%
-0.53
%
-1.2
60
-0.06
%
0.09
%
0.8
51
Chart
38
20221114
Hourly
Intraday
$94.93
-1.71%
-0.74
%
-0.4
81
0.15
%
0.32
%
0.3
40
Chart
39
20221103
Hourly
Intraday
$85.9
-2.38%
-4.07
%
-1.1
5
-0.63
%
-0.46
%
-2.6
35
Chart
40
20221031
Hourly
Intraday
$94.74
-1.48%
-1.85
%
-0.4
88
0.22
%
-0.12
%
-1.5
48
Chart
41
20221027
Hourly
Intraday
$93.3
-1.25%
-2.88
%
-0.7
0
-0.94
%
-0.34
%
-2.5
41
Chart
Avg positive intraday return: 0.86(51%) Avg negative intraday return: -0.98(49%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA