|
|
| ^ GOOGL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 2, 2023 |
|
GOOGL Trading Signals: Hourly Price Forecast and Prediction(Alphabet Inc. Class A)
One month low (close): $128.5750 One month high (close): $138.1600
GOOGL Daily Change: 2.22% Daily StdDev 1.6% GOOGL EMA_5_Trend: 0.51% 10Minute StdDev: $1.0153
Latest Price : $134.18(2.22%) | Wed. Oct 4, 2023($1.1) Tue. Oct 3, 2023($0.9) Mon. Oct 2, 2023($0.9) Fri. Sep 29, 2023($1.3) Thu. Sep 28, 2023($1.6) Wed. Sep 27, 2023($1) Tue. Sep 26, 2023($1.2) Mon. Sep 25, 2023($0.6)
| GOOGL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 0
| | Mon. Oct. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 15 | 134.06 | 131.96 | 132.43(0.12) | 132.51(0.11) | 133.32(0.03) | 133.44 | -0.2 | | -8 | 31(-2.6) | 10 | [8] | [6] | [6] | 61 | -31 | RG | 0.1 | Wait? | | (6) | 2 | 12 | -1 | 20 | 1.1,83 | 47 | Sample size 50 Avg positive next hour return: 0.18%(54%) Avg negative next hour return: -0.27%(46%)
Daily Trend: %
Up Forces:
Down Forces: 131.96(daily_ema_10 -1.11%)
Support Levels: 132.51(weak_hourly_sma_10 -0.7%) 132.43(weak_hourly_sma_20 -0.76%)
Resistance Levels: 134.06(daily_ema_20 0.46%)
|
| | | 2 | Oct/2 | 14 | 134.06 | 131.96 | 132.27(0.1) | 132.36(0.07) | 133.28(0.12) | 133.19 | -0.3 | | -8 | 34(-1.5) | -5 | [6] | [10] | [3] | 52 | 0 | RG | -0.1 | Wait | | (8) | 8 | 6 | -8 | 20 | 0.9,79 | 47 | | 3 | Oct/2 | 13 | 134.06 | 131.96 | 132.14(0.14) | 132.27(-0.04) | 133.12(0.3) | 133.06 | -0.3 | | -8 | 35(-4.1) | 20 | [9] | [19] | [4] | 59 | 5 | UT | -0.1 | OpenLong | | (6) | 19 | -3 | 5 | 20 | 0.9,86 | 47 | | 4 | Oct/2 | 12 | 134.06 | 131.96 | 131.96(0.14) | 132.32(0.01) | 132.72(0.37) | 133.13 | -0.3 | | -8 | 39(-3.3) | 10 | [9] | [24] | [-4] | 65 | 42 | CR | 0.4 | HoldShort | | (9) | 23 | -30 | 19 | 20 | 1,90 | 47 | | 5 | Oct/2 | 11 | 134.06 | 131.96 | 131.78(0.17) | 132.31(0.12) | 132.23(0.42) | 133.77 | -0.1 | | -8 | 43(-0.2) | 40 | [11] | [32] | [19] | 76 | 86 | UT | 1.2 | HoldLong | | (11) | 26 | 26 | 33 | 20 | 1.6,86 | 47 | | | | |
| 6 | Oct/2 | 10 | 134.06 | 131.96 | 131.55(0.14) | 132.15(0.07) | 131.68(0.2) | 133.23 | -0.3 | | -8 | 43(-0.6) | 30 | [9] | [16] | [19] | 43 | 39 | UT | 1.2 | OpenLong | | (9) | 13 | 38 | 21 | 20 | 1.3,60 | 47 | | 7 | Oct/2 | 9 | 134.06 | 131.96 | 131.36(0.12) | 132.06(-0.02) | 131.42(0.01) | 132.44 | -0.5 | | -8 | 43(-2.2) | 35 | [8] | [1] | [25] | 8 | -38 | UT | 0.8 | OpenLong? | | (8) | 1 | 69 | -1 | 20 | 0.8,38 | 47 | | 8 | Sep/29 | 15 | 134.13 | 132.27 | 131.2(0.05) | 132.09(-0.15) | 131.41(-0.39) | 131 | -1.1 | | -10 | 46(-1.2) | -50 | [3] | [-31] | [-0] | -22 | -166 | RG | -0.3 | Wait? | | (4) | -24 | 17 | -23 | -20 | -0.1,31 | 38 | | 9 | Sep/29 | 14 | 134.13 | 132.27 | 131.14(0.08) | 132.29(-0.08) | 131.92(-0.36) | 130.65 | -1.2 | | -10 | 47(-4.4) | -50 | [5] | [-26] | [-19] | -21 | -212 | DR | -0.9 | OpenShort | | (3) | -23 | -25 | -29 | -20 | -0.4,39 | 38 | | 10 | Sep/29 | 13 | 134.13 | 132.27 | 131.03(0.11) | 132.39(0.02) | 132.4(-0.18) | 131.17 | -1 | | -10 | 51(-4) | -50 | [7] | [-11] | [-23] | 11 | -147 | DR | -0.8 | OpenShort | | (7) | -11 | -39 | -26 | -20 | 0.1,58 | 38 | | | | |
| 11 | Sep/29 | 12 | 134.13 | 132.27 | 130.88(0.14) | 132.36(0.13) | 132.64(-0.05) | 131.99 | -0.7 | | -10 | 55(-2.3) | -30 | [9] | [1] | [-11] | 46 | -74 | CR | -0.4 | HoldShort | | (9) | -3 | -16 | -12 | -20 | 0.7,78 | 38 | | 12 | Sep/29 | 11 | 134.13 | 132.27 | 130.7(0.16) | 132.19(0.14) | 132.71(-0.05) | 132.32 | -0.6 | | -10 | 58(-1.9) | -50 | [10] | [2] | [-21] | 65 | -53 | CR | -0.2 | HoldShort | | (10) | -3 | -55 | -4 | -19 | 1,90 | 38 | | 13 | Sep/29 | 10 | 134.13 | 132.27 | 130.49(0.24) | 132.01(0.32) | 132.78(0.13) | 133.49 | -0.2 | | -10 | 59(2.2) | 20 | [15] | [20] | [10] | 89 | 20 | UT | 0.4 | OpenLong | | (14) | 8 | 26 | 2 | 13 | 1.7,96 | 38 | | 14 | Sep/29 | 9 | 134.13 | 132.27 | 130.18(0.18) | 131.59(0.25) | 132.61(0.17) | 132.95 | -0.4 | | -10 | 57(1.3) | 15 | [11] | [19] | [9] | 82 | 72 | UT | 0.2 | OpenLong? | | (14) | 11 | 27 | -5 | 14 | 1.6,92 | 38 | | 15 | Sep/28 | 15 | 134.41 | 132.8 | 129.94(0.12) | 131.26(0.23) | 132.38(0.22) | 132.38 | -0.7 | | -8 | 56(2.4) | -5 | [8] | [21] | [0] | 77 | 125 | RG | 0 | Wait? | | (11) | 14 | 3 | -12 | 14 | 1.5,89 | 41 | | | | |
| 16 | Sep/28 | 14 | 134.41 | 132.8 | 129.78(0.06) | 130.96(0.22) | 132.09(0.31) | 132.33 | -0.7 | | -8 | 54(3.4) | -30 | [4] | [25] | [-4] | 84 | 218 | CR | 0.2 | OpenShort | | (8) | 20 | -16 | -4 | 20 | 1.6,94 | 41 | | 17 | Sep/28 | 13 | 134.41 | 132.8 | 129.7(0.08) | 130.67(0.27) | 131.68(0.34) | 132.66 | -0.6 | | -8 | 50(4.9) | -10 | [5] | [29] | [1] | 98 | 235 | TP | 0.7 | OpenShort | | (5) | 22 | -13 | 6 | 20 | 2,98 | 41 | | 18 | Sep/28 | 12 | 134.41 | 132.8 | 129.6(0.1) | 130.32(0.26) | 131.24(0.54) | 132.92 | -0.5 | | -8 | 45(7.8) | 20 | [6] | [42] | [31] | 113 | 297 | UT | 1.3 | HoldLong | | (6) | 34 | 64 | 19 | 20 | 2.5,100 | 41 | | 19 | Sep/28 | 11 | 134.41 | 132.8 | 129.47(0.04) | 129.98(0.25) | 130.54(0.33) | 131.59 | -1 | | -8 | 37(2.4) | -0 | [3] | [27] | [17] | 95 | 203 | RG | 1 | SmallShort | | (3) | 21 | 35 | 15 | 20 | 1.9,97 | 41 | | 20 | Sep/28 | 10 | 134.41 | 132.8 | 129.42(0.02) | 129.66(0.21) | 130.11(0.23) | 130.87 | -1.2 | | -8 | 35(0.8) | -5 | [1] | [19] | [14] | 81 | 148 | RG | 0.7 | Wait | | (1) | 15 | 27 | 22 | 20 | 1.4,96 | 41 | | | | |
| 21 | Sep/28 | 9 | 134.41 | 132.8 | 129.42(0) | 129.39(0.14) | 129.81(0.12) | 130.31 | -1.4 | | -8 | 34(0.1) | -40 | [0] | [10] | [0] | 56 | 100 | RG | 0.5 | Wait? | | (-1) | 8 | -11 | 16 | 19 | 0.9,83 | 41 | | 22 | Sep/27 | 15 | 134.59 | 133.36 | 129.4(0.05) | 129.21(0.21) | 129.66(0.22) | 130.54 | -1.4 | | -7 | 34(0.8) | 20 | [3] | [19] | [21] | 50 | 95 | UT | 0.9 | OpenLong? | | (1) | 14 | 48 | 16 | 20 | 1.1,72 | 40 | | 23 | Sep/27 | 14 | 134.59 | 133.36 | 129.34(-0.06) | 128.94(0.13) | 129.37(-0.05) | 129.54 | -1.7 | | -7 | 33(-2.1) | -50 | [-4] | [-2] | [3] | 14 | 68 | DP | 0.2 | OpenShort | | (0) | -3 | 8 | 3 | 2 | 0.2,59 | 40 | | 24 | Sep/27 | 13 | 134.59 | 133.36 | 129.42(-0.04) | 128.77(0.12) | 129.43(0.19) | 129.39 | -1.8 | | -7 | 35(-0.9) | -40 | [-3] | [13] | [1] | 7 | 87 | UR | -0 | SmallShort | | (-4) | 12 | -1 | 7 | 6 | -0,57 | 40 | | 25 | Sep/27 | 12 | 134.59 | 133.36 | 129.47(-0.07) | 128.62(0.02) | 129.19(0.17) | 129.41 | -1.8 | | -7 | 36(-2.3) | -45 | [-4] | [8] | [4] | 3 | 113 | UR | 0.2 | SmallShort | | (-3) | 11 | -1 | 7 | 20 | -0.1,55 | 40 | | | | |
| 26 | Sep/27 | 11 | 134.59 | 133.36 | 129.56(-0.08) | 128.6(-0.09) | 128.97(0.17) | 129.44 | -1.8 | | -7 | 39(-3.2) | -35 | [-5] | [4] | [13] | 5 | 114 | UR | 0.4 | SmallShort | | (-5) | 11 | 12 | 22 | 20 | -0.1,57 | 40 | | 27 | Sep/27 | 10 | 134.59 | 133.36 | 129.67(-0.09) | 128.72(-0.12) | 128.75(0.19) | 129.2 | -1.9 | | -7 | 42(-2.2) | -50 | [-6] | [4] | [-0] | -15 | 98 | RG | 0.4 | Wait | | (-6) | 12 | -23 | 18 | 20 | -0.4,45 | 40 | | 28 | Sep/27 | 9 | 134.59 | 133.36 | 129.79(-0.06) | 128.87(-0.07) | 128.51(0.32) | 129.68 | -1.7 | | -7 | 44(-1.7) | -5 | [-4] | [15] | [30] | -18 | 131 | UR | 0.9 | SmallShort? | | (-5) | 20 | 69 | 19 | 20 | -0.1,35 | 40 | | 29 | Sep/26 | 15 | 134.81 | 133.97 | 129.87(-0.09) | 128.96(-0.18) | 128.1(0.04) | 128.28 | -2.4 | | -6 | 46(-0.8) | -35 | [-6] | [-7] | [2] | -60 | -20 | DP | 0.1 | OpenShort? | | (-8) | 3 | 1 | 11 | 0 | -1.2,20 | 38 | | 30 | Sep/26 | 14 | 134.81 | 133.97 | 129.99(-0.09) | 129.19(-0.18) | 128.05(-0.14) | 128.25 | -2.4 | | -6 | 47(2) | -50 | [-6] | [-19] | [-0] | -69 | -74 | DT | 0.2 | OpenShort | | (-6) | -9 | -5 | 15 | -13 | -1.4,16 | 38 | | | | |
| 31 | Sep/26 | 13 | 134.81 | 133.97 | 130.11(-0.12) | 129.42(-0.12) | 128.23(-0.35) | 128.35 | -2.4 | | -6 | 45(1.3) | -50 | [-8] | [-31] | [4] | -74 | -108 | DP | 0.1 | OpenShort | | (-6) | -22 | 14 | 11 | -20 | -1.4,11 | 38 | | 32 | Sep/26 | 12 | 134.81 | 133.97 | 130.26(-0.15) | 129.58(-0.12) | 128.68(-0.43) | 128.05 | -2.5 | | -6 | 43(2.7) | -50 | [-10] | [-36] | [1] | -94 | -125 | DP | -0.5 | OpenShort | | (-8) | -27 | 20 | -5 | -20 | -1.9,4 | 38 | | 33 | Sep/26 | 11 | 134.81 | 133.97 | 130.46(-0.13) | 129.73(-0.26) | 129.24(-0.45) | 127.64 | -2.6 | | -6 | 41(7.5) | -50 | [-8] | [-42] | [-16] | -115 | -203 | DT | -1.4 | HoldShort | | (-11) | -29 | -15 | -36 | -20 | -2.6,0 | 38 | | 34 | Sep/26 | 10 | 134.81 | 133.97 | 130.63(-0.13) | 130.07(-0.21) | 129.83(-0.44) | 127.95 | -2.5 | | -6 | 33(10.1) | -50 | [-8] | [-39] | [-31] | -108 | -189 | DT | -2.1 | HoldShort | | (-8) | -28 | -59 | -34 | -20 | -3,17 | 38 | | 35 | Sep/26 | 9 | 134.81 | 133.97 | 130.8(-0.04) | 130.35(-0.13) | 130.41(-0.14) | 129.16 | -2.1 | | -6 | 23(2.5) | -50 | [-3] | [-16] | [-29] | -78 | -125 | DT | -2 | OpenShort? | | (-4) | -9 | -71 | -20 | -20 | -2.6,37 | 38 | | | | |
| 36 | Sep/25 | 15 | 134.98 | 134.7 | 130.85(-0.03) | 130.52(-0.08) | 130.59(0.08) | 130.64 | -1.7 | | -3 | 20(-2.1) | -20 | [-2] | [-0] | [1] | -8 | 31 | UR | 0.1 | SmallShort? | | (-1) | 5 | -6 | 7 | 20 | -0.4,52 | 39 | | 37 | Sep/25 | 14 | 134.98 | 134.7 | 130.89(-0.14) | 130.63(-0.05) | 130.49(0.2) | 130.77 | -1.7 | | -3 | 23(-15.6) | -40 | [-9] | [7] | [7] | -6 | 178 | UR | 0.5 | SmallShort | | (-1) | 12 | 9 | 13 | 19 | -0.2,49 | 39 | | 38 | Sep/25 | 13 | 134.98 | 134.7 | 131.07(-0.19) | 130.7(-0.07) | 130.23(-0.07) | 130.59 | -1.8 | | -3 | 38(-15.2) | -50 | [-12] | [-12] | [4] | -19 | 130 | DP | 0.4 | OpenShort | | (-9) | -4 | 3 | 15 | 7 | -0.5,44 | 39 | | 39 | Sep/25 | 12 | 134.98 | 134.7 | 131.32(-0.19) | 130.79(0.01) | 130.32(0.03) | 130.52 | -1.8 | | -3 | 53(-12.2) | -50 | [-12] | [-3] | [2] | -29 | 136 | DP | 0.2 | OpenShort | | (-13) | 2 | 1 | 17 | -13 | -0.6,36 | 39 | | 40 | Sep/25 | 11 | 134.98 | 134.7 | 131.57(-0.2) | 130.78(-0.03) | 130.28(-0.13) | 130.49 | -1.8 | | -3 | 66(-8.5) | -50 | [-12] | [-14] | [6] | -46 | 85 | DP | 0.1 | OpenShort | | (-13) | -8 | 20 | 2 | -10 | -0.7,22 | 39 | | | | |
| 41 | Sep/25 | 10 | 134.98 | 134.7 | 131.84(-0.21) | 130.82(-0.08) | 130.45(-0.22) | 130.07 | -2 | | -3 | 74(-6.1) | -50 | [-13] | [-22] | [8] | -63 | 23 | DP | -0.2 | OpenShort | | (-15) | -14 | 27 | 0 | -18 | -1,12 | 39 | | 42 | Sep/25 | 9 | 134.98 | 134.7 | 132.12(-0.28) | 130.93(-0.2) | 130.74(-0.36) | 129.51 | -2.2 | | -3 | 80(-4.4) | -50 | [-17] | [-35] | [-27] | -79 | -12 | DT | -0.6 | HoldShort? | | (-16) | -22 | -68 | -9 | -20 | -1.3,4 | 39 | | 43 | Sep/22 | 15 | 134.99 | 135.33 | 132.49(-0.25) | 131.19(-0.01) | 131.21(-0.05) | 130.93 | -1.6 | | -1 | 85(-7.4) | -35 | [-16] | [-10] | [7] | -52 | 114 | DP | -0.1 | OpenShort? | | (-14) | -3 | 23 | -1 | -11 | -0.7,16 | 38 | | 44 | Sep/22 | 14 | 134.99 | 135.33 | 132.82(-0.28) | 131.2(-0.04) | 131.27(-0.02) | 130.45 | -1.8 | | -1 | 92(-6.7) | -50 | [-17] | [-9] | [-15] | -63 | 92 | DT | -0.3 | OpenShort | | (-18) | -1 | -37 | -1 | -20 | -1,12 | 38 | | 45 | Sep/22 | 13 | 134.99 | 135.33 | 133.19(-0.25) | 131.25(0.05) | 131.3(0.08) | 131.23 | -1.5 | | -1 | 99(-5.8) | -50 | [-16] | [0] | [-7] | -51 | 117 | DT | -0 | OpenShort | | (-16) | 5 | -23 | 6 | -8 | -0.8,19 | 38 | | | | |
| 46 | Sep/22 | 12 | 134.99 | 135.33 | 133.52(-0.22) | 131.19(0.03) | 131.19(0.05) | 131.7 | -1.3 | | -1 | 104(-3.7) | -30 | [-14] | [-2] | [5] | -49 | 90 | DP | 0.2 | OpenShort | | (-16) | 3 | 6 | 11 | 20 | -0.7,19 | 38 | | 47 | Sep/22 | 11 | 134.99 | 135.33 | 133.81(-0.19) | 131.15(-0.21) | 131.12(-0.05) | 131.58 | -1.3 | | -1 | 108(-1.2) | -30 | [-12] | [-15] | [9] | -59 | 5 | DP | 0.2 | OpenShort | | (-15) | -3 | 9 | 6 | 20 | -0.8,11 | 38 | | 48 | Sep/22 | 10 | 134.99 | 135.33 | 134.07(-0.22) | 131.43(-0.3) | 131.18(0.05) | 131.39 | -1.4 | | -1 | 109(-0.5) | -20 | [-14] | [-12] | [15] | -69 | 31 | DP | 0.1 | OpenShort | | (-14) | 3 | 42 | -23 | 20 | -1,6 | 38 | | 49 | Sep/22 | 9 | 134.99 | 135.33 | 134.36(-0.27) | 131.83(-0.41) | 131.12(-0.07) | 130.53 | -1.7 | | -1 | 110(2.7) | -50 | [-17] | [-24] | [-7] | -82 | -40 | DT | -0.2 | OpenShort? | | (-16) | -4 | -11 | -27 | 15 | -1.4,3 | 38 | | 50 | Sep/21 | 15 | 135.03 | 135.99 | 134.72(-0.27) | 132.37(-0.38) | 131.12(0) | 130.75 | -1.6 | | 1 | 107(4.7) | -50 | [-17] | [-18] | [-15] | -76 | -23 | DT | -0.2 | OpenShort? | | (-17) | 0 | -29 | -25 | -9 | -1.4,9 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|