|
|
| ^ GOOGL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
GOOGL Trading Signals: Hourly Price Forecast and Prediction(Alphabet Inc. Class A)
One month low (close): $129.8600 One month high (close): $138.1600
GOOGL Daily Change: 0.51% Daily StdDev 1.61% GOOGL EMA_5_Trend: -1.1% 10Minute StdDev: $0.5693
Latest Price : $130.81(0.51%) | Wed. Sep 27, 2023($1) Tue. Sep 26, 2023($1.2) Mon. Sep 25, 2023($0.6) Fri. Sep 22, 2023($0.9) Thu. Sep 21, 2023($2.6) Wed. Sep 20, 2023($1.1) Tue. Sep 19, 2023($0.5) Mon. Sep 18, 2023($0.6)
| GOOGL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -1.7
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 15 | 134.98 | 134.7 | 130.85(-0.03) | 130.52(-0.08) | 130.59(0.08) | 130.64 | -1.7 | | -3 | 22(-0.3) | -20 | [-2] | [-0] | [1] | -8 | 31 | UR | 0.1 | SmallShort? | | (-1) | 5 | -6 | 7 | 20 | -0.4,52 | 39 | Sample size 50 Avg positive next hour return: 0.23%(40%) Avg negative next hour return: -0.27%(60%)
Daily Trend: %
Up Forces:
Down Forces: 130.52(hourly_sma_10 -0.09%)
Support Levels:
Resistance Levels: 130.85(hourly_sma_20 0.16%) 134.7(weak_daily_ema_10 3.11%)
|
| | | 2 | Sep/25 | 14 | 134.98 | 134.7 | 130.89(-0.14) | 130.63(-0.05) | 130.49(0.2) | 130.77 | -1.7 | | -3 | 23(-15.6) | -40 | [-9] | [7] | [7] | -6 | 178 | UR | 0.5 | SmallShort | | (-1) | 12 | 9 | 13 | 19 | -0.2,49 | 39 | | 3 | Sep/25 | 13 | 134.98 | 134.7 | 131.07(-0.19) | 130.7(-0.07) | 130.23(-0.07) | 130.59 | -1.8 | | -3 | 38(-15.2) | -50 | [-12] | [-12] | [4] | -19 | 130 | DP | 0.4 | OpenShort | | (-9) | -4 | 3 | 15 | 7 | -0.5,44 | 39 | | 4 | Sep/25 | 12 | 134.98 | 134.7 | 131.32(-0.19) | 130.79(0.01) | 130.32(0.03) | 130.52 | -1.8 | | -3 | 53(-12.2) | -50 | [-12] | [-3] | [2] | -29 | 136 | DP | 0.2 | OpenShort | | (-13) | 2 | 1 | 17 | -13 | -0.6,36 | 39 | | 5 | Sep/25 | 11 | 134.98 | 134.7 | 131.57(-0.2) | 130.78(-0.03) | 130.28(-0.13) | 130.49 | -1.8 | | -3 | 66(-8.5) | -50 | [-12] | [-14] | [6] | -46 | 85 | DP | 0.1 | OpenShort | | (-13) | -8 | 20 | 2 | -10 | -0.7,22 | 39 | | | | |
| 6 | Sep/25 | 10 | 134.98 | 134.7 | 131.84(-0.21) | 130.82(-0.08) | 130.45(-0.22) | 130.07 | -2 | | -3 | 74(-6.1) | -50 | [-13] | [-22] | [8] | -63 | 23 | DP | -0.2 | OpenShort | | (-15) | -14 | 27 | 0 | -18 | -1,12 | 39 | | 7 | Sep/25 | 9 | 134.98 | 134.7 | 132.12(-0.28) | 130.93(-0.2) | 130.74(-0.36) | 129.51 | -2.2 | | -3 | 80(-4.4) | -50 | [-17] | [-35] | [-27] | -79 | -12 | DT | -0.6 | HoldShort? | | (-16) | -22 | -68 | -9 | -20 | -1.3,4 | 39 | | 8 | Sep/22 | 15 | 134.99 | 135.33 | 132.49(-0.25) | 131.19(-0.01) | 131.21(-0.05) | 130.93 | -1.6 | | -1 | 85(-7.4) | -35 | [-16] | [-10] | [7] | -52 | 114 | DP | -0.1 | OpenShort? | | (-14) | -3 | 23 | -1 | -11 | -0.7,16 | 38 | | 9 | Sep/22 | 14 | 134.99 | 135.33 | 132.82(-0.28) | 131.2(-0.04) | 131.27(-0.02) | 130.45 | -1.8 | | -1 | 92(-6.7) | -50 | [-17] | [-9] | [-15] | -63 | 92 | DT | -0.3 | OpenShort | | (-18) | -1 | -37 | -1 | -20 | -1,12 | 38 | | 10 | Sep/22 | 13 | 134.99 | 135.33 | 133.19(-0.25) | 131.25(0.05) | 131.3(0.08) | 131.23 | -1.5 | | -1 | 99(-5.8) | -50 | [-16] | [0] | [-7] | -51 | 117 | DT | -0 | OpenShort | | (-16) | 5 | -23 | 6 | -8 | -0.8,19 | 38 | | | | |
| 11 | Sep/22 | 12 | 134.99 | 135.33 | 133.52(-0.22) | 131.19(0.03) | 131.19(0.05) | 131.7 | -1.3 | | -1 | 104(-3.7) | -30 | [-14] | [-2] | [5] | -49 | 90 | DP | 0.2 | OpenShort | | (-16) | 3 | 6 | 11 | 20 | -0.7,19 | 38 | | 12 | Sep/22 | 11 | 134.99 | 135.33 | 133.81(-0.19) | 131.15(-0.21) | 131.12(-0.05) | 131.58 | -1.3 | | -1 | 108(-1.2) | -30 | [-12] | [-15] | [9] | -59 | 5 | DP | 0.2 | OpenShort | | (-15) | -3 | 9 | 6 | 20 | -0.8,11 | 38 | | 13 | Sep/22 | 10 | 134.99 | 135.33 | 134.07(-0.22) | 131.43(-0.3) | 131.18(0.05) | 131.39 | -1.4 | | -1 | 109(-0.5) | -15 | [-14] | [-12] | [19] | -69 | 31 | DP | 0.1 | OpenShort | | (-14) | 3 | 42 | 2 | 20 | -1,6 | 38 | | 14 | Sep/22 | 9 | 134.99 | 135.33 | 134.36(-0.27) | 131.83(-0.41) | 131.12(-0.07) | 130.53 | -1.7 | | -1 | 110(2.7) | -50 | [-17] | [-24] | [-3] | -82 | -40 | DT | -0.2 | OpenShort? | | (-16) | -4 | -11 | -2 | 15 | -1.4,3 | 38 | | 15 | Sep/21 | 15 | 135.03 | 135.99 | 134.72(-0.27) | 132.37(-0.38) | 131.12(0) | 130.75 | -1.6 | | 1 | 107(4.7) | -50 | [-17] | [-18] | [-10] | -76 | -23 | DT | -0.2 | OpenShort? | | (-17) | 0 | -29 | 5 | -9 | -1.4,9 | 36 | | | | |
| 16 | Sep/21 | 14 | 135.03 | 135.99 | 135.08(-0.25) | 132.87(-0.34) | 131.21(0.02) | 131.35 | -1.4 | | 1 | 102(1.9) | -50 | [-15] | [-15] | [-7] | -75 | -32 | DT | 0.1 | OpenShort | | (-16) | 1 | -25 | 10 | -8 | -1.4,10 | 36 | | 17 | Sep/21 | 13 | 135.03 | 135.99 | 135.42(-0.24) | 133.32(-0.33) | 131.19(-0.36) | 131.88 | -1.2 | | 1 | 101(1.6) | -35 | [-15] | [-38] | [14] | -75 | -114 | DP | 0.3 | OpenShort | | (-16) | -22 | 35 | 14 | -2 | -1.3,8 | 36 | | 18 | Sep/21 | 12 | 135.03 | 135.99 | 135.74(-0.26) | 133.76(-0.5) | 131.66(-0.66) | 131.15 | -1.5 | | 1 | 99(7.3) | -50 | [-16] | [-62] | [4] | -92 | -246 | DP | -0.2 | OpenShort | | (-18) | -41 | 13 | 14 | -20 | -1.8,3 | 36 | | 19 | Sep/21 | 11 | 135.03 | 135.99 | 136.09(-0.27) | 134.43(-0.52) | 132.54(-0.73) | 130.88 | -1.6 | | 1 | 92(10.6) | -50 | [-17] | [-67] | [-3] | -104 | -294 | BT | -0.7 | OpenLong | | (-18) | -45 | 8 | 2 | -20 | -2.2,1 | 36 | | 20 | Sep/21 | 10 | 135.03 | 135.99 | 136.46(-0.29) | 135.13(-0.54) | 133.52(-0.78) | 130.71 | -1.6 | | 1 | 81(17.2) | -50 | [-18] | [-71] | [-20] | -118 | -328 | DT | -1.3 | HoldShort | | (-18) | -48 | -29 | -6 | -20 | -2.7,0 | 36 | | | | |
| 21 | Sep/21 | 9 | 135.03 | 135.99 | 136.86(-0.26) | 135.86(-0.44) | 134.57(-0.64) | 131.31 | -1.4 | | 1 | 64(19) | -50 | [-16] | [-59] | [-62] | -133 | -311 | DT | -1.9 | HoldShort? | | (-18) | -39 | -145 | -12 | -20 | -3.3,0 | 36 | | 22 | Sep/20 | 15 | 135.16 | 136.54 | 137.22(-0.13) | 136.46(-0.18) | 135.44(-0.31) | 134.42 | -0.3 | | 6 | 45(5) | -40 | [-8] | [-27] | [-21] | -110 | -148 | DT | -0.9 | HoldShort? | | (-10) | -19 | -47 | -2 | -20 | -2.4,0 | 46 | | 23 | Sep/20 | 14 | 135.16 | 136.54 | 137.4(-0.06) | 136.71(-0.13) | 135.86(-0.34) | 135.42 | 0.1 | | 6 | 40(4.2) | -5 | [-4] | [-26] | [-9] | -100 | -164 | RG | -0.4 | Wait | | (-6) | -21 | -17 | -1 | -20 | -2,0 | 46 | | 24 | Sep/20 | 13 | 135.16 | 136.54 | 137.48(-0.04) | 136.89(-0.13) | 136.32(-0.31) | 135.78 | 0.2 | | 6 | 36(3.2) | 10 | [-3] | [-24] | [-4] | -98 | -157 | BT | -0.6 | OpenLong | | (-3) | -19 | 1 | -10 | -20 | -1.9,0 | 46 | | 25 | Sep/20 | 12 | 135.16 | 136.54 | 137.54(-0.05) | 137.07(-0.15) | 136.74(-0.3) | 135.77 | 0.2 | | 6 | 32(4.1) | 0 | [-3] | [-24] | [-9] | -105 | -154 | RG | -1.2 | SmallLong | | (-3) | -18 | -3 | -35 | -20 | -2.2,0 | 46 | | | | |
| 26 | Sep/20 | 11 | 135.16 | 136.54 | 137.61(-0.07) | 137.27(-0.19) | 137.15(-0.24) | 135.82 | 0.3 | | 6 | 28(5.5) | -20 | [-4] | [-22] | [-20] | -98 | -121 | DT | -1.9 | OpenShort | | (-3) | -15 | -33 | -34 | -20 | -2.5,15 | 46 | | 27 | Sep/20 | 10 | 135.16 | 136.54 | 137.7(-0.02) | 137.53(-0.14) | 137.48(-0.07) | 136.54 | 0.6 | | 6 | 23(1.9) | -10 | [-1] | [-9] | [-22] | -67 | -78 | DT | -1.7 | OpenShort | | (-3) | -4 | -53 | -16 | -20 | -2,33 | 46 | | 28 | Sep/20 | 9 | 135.16 | 136.54 | 137.73(0.01) | 137.72(-0.02) | 137.57(0.09) | 137.71 | 1 | | 6 | 21(-0.1) | 35 | [1] | [5] | [1] | 0 | 13 | UT | 0.3 | OpenLong? | | (1) | 6 | -8 | 16 | 5 | -0,50 | 46 | | 29 | Sep/19 | 15 | 134.96 | 136.66 | 137.71(0.01) | 137.75(-0.04) | 137.45(0.04) | 137.88 | 1 | | 10 | 21(2.4) | 50 | [1] | [3] | [6] | 4 | 10 | UT | 0.8 | OpenLong? | | (1) | 3 | 3 | 26 | 12 | 0.3,46 | 63 | | 30 | Sep/19 | 14 | 134.96 | 136.66 | 137.7(-0.01) | 137.8(-0.04) | 137.4(0.01) | 137.82 | 1 | | 10 | 19(-0.7) | 50 | [-1] | [1] | [8] | -18 | 23 | UR | 0.8 | SmallShort | | (1) | 1 | 16 | 10 | 12 | 0.2,27 | 63 | | | | |
| 31 | Sep/19 | 13 | 134.96 | 136.66 | 137.72(-0.04) | 137.86(-0.09) | 137.39(-0.14) | 137.47 | 0.9 | | 10 | 19(-0.4) | 35 | [-3] | [-11] | [6] | -49 | -15 | RG | 0.1 | Wait | | (-3) | -9 | 25 | -13 | -1 | -0.5,14 | 63 | | 32 | Sep/19 | 12 | 134.96 | 136.66 | 137.77(-0.06) | 137.98(-0.08) | 137.58(-0.22) | 136.93 | 0.7 | | 10 | 20(0.7) | 5 | [-4] | [-16] | [-13] | -73 | -55 | RG | -1.2 | SmallLong | | (-3) | -14 | -13 | -31 | -20 | -1.5,15 | 63 | | 33 | Sep/19 | 11 | 134.96 | 136.66 | 137.85(-0.04) | 138.09(0.01) | 137.88(-0.13) | 137.21 | 0.8 | | 10 | 19(0.5) | 20 | [-3] | [-7] | [-14] | -49 | -42 | RG | -1.2 | SmallLong | | (-3) | -8 | -16 | -32 | -20 | -1.2,31 | 63 | | 34 | Sep/19 | 10 | 134.96 | 136.66 | 137.9(-0.01) | 138.08(0.05) | 138.06(-0.08) | 137.57 | 0.9 | | 10 | 19(0) | 25 | [-1] | [-2] | [-10] | -10 | -31 | RG | -0.9 | SmallLong | | (-1) | -5 | -13 | -20 | -20 | -0.6,55 | 63 | | 35 | Sep/19 | 9 | 134.96 | 136.66 | 137.91(0.02) | 138.01(0.04) | 138.17(-0.12) | 137.84 | 1 | | 10 | 19(-1) | 35 | [1] | [-4] | [-10] | 19 | -61 | DR | -0.6 | OpenShort? | | (-1) | -8 | -23 | -8 | -19 | -0.1,71 | 63 | | | | |
| 36 | Sep/18 | 15 | 134.48 | 136.41 | 137.88(0.04) | 137.96(0.07) | 138.33(-0.04) | 138.34 | 1.3 | | 11 | 20(1.2) | 50 | [3] | [2] | [-1] | 46 | -19 | CR | 0 | HoldShort? | | (3) | -3 | -1 | -6 | 6 | 0.8,76 | 72 | | 37 | Sep/18 | 14 | 134.48 | 136.41 | 137.82(0.07) | 137.86(0.09) | 138.39(0.07) | 138.37 | 1.3 | | 11 | 18(-1.9) | 50 | [4] | [10] | [4] | 50 | -12 | UT | -0 | OpenLong | | (3) | 4 | 12 | -7 | 9 | 1,75 | 72 | | 38 | Sep/18 | 13 | 134.48 | 136.41 | 137.72(0.06) | 137.74(0.04) | 138.3(0.14) | 138.11 | 1.2 | | 11 | 20(-1.9) | 50 | [4] | [13] | [-3] | 43 | 5 | CR | -0.3 | HoldShort | | (4) | 9 | -8 | -4 | 5 | 0.6,78 | 72 | | 39 | Sep/18 | 12 | 134.48 | 136.41 | 137.64(0.07) | 137.68(0.06) | 138.11(0.2) | 138.29 | 1.3 | | 11 | 22(-1) | 50 | [4] | [17] | [1] | 64 | 29 | UT | 0.3 | OpenLong | | (4) | 13 | -10 | 17 | 20 | 1,89 | 72 | | 40 | Sep/18 | 11 | 134.48 | 136.41 | 137.54(0.09) | 137.6(0.01) | 137.84(0.18) | 138.51 | 1.3 | | 11 | 23(-1.9) | 50 | [6] | [15] | [6] | 70 | 24 | UT | 1 | OpenLong | | (5) | 11 | -7 | 32 | 20 | 1.4,85 | 72 | | | | |
| 41 | Sep/18 | 10 | 134.48 | 136.41 | 137.41(0.12) | 137.59(0.04) | 137.59(0.22) | 138.66 | 1.4 | | 11 | 25(-1.5) | 50 | [8] | [19] | [18] | 55 | 25 | UT | 1.4 | OpenLong | | (6) | 14 | 33 | 21 | 20 | 1.6,65 | 72 | | 42 | Sep/18 | 9 | 134.48 | 136.41 | 137.24(0.1) | 137.53(-0.06) | 137.29(0.07) | 137.94 | 1.1 | | 11 | 27(-4.2) | 50 | [6] | [6] | [16] | 14 | -33 | UT | 0.8 | OpenLong? | | (6) | 4 | 38 | 3 | 20 | 0.9,41 | 72 | | 43 | Sep/15 | 15 | 133.97 | 136.14 | 137.1(0.08) | 137.61(-0.07) | 137.19(-0.04) | 137.1 | 1 | | 9 | 31(-2) | 50 | [5] | [-3] | [-2] | -26 | -89 | DR | -0.1 | OpenShort? | | (5) | -3 | 3 | -16 | -8 | 0,24 | 72 | | 44 | Sep/15 | 14 | 133.97 | 136.14 | 136.99(0.06) | 137.71(-0.07) | 137.25(-0.07) | 137.03 | 0.9 | | 9 | 33(-1.7) | 50 | [4] | [-5] | [-5] | -8 | -78 | DR | -0.2 | OpenShort | | (5) | -4 | -7 | -10 | -18 | 0,42 | 72 | | 45 | Sep/15 | 13 | 133.97 | 136.14 | 136.91(0.06) | 137.8(0.01) | 137.35(-0.16) | 137.18 | 1 | | 9 | 34(-0.8) | 45 | [4] | [-8] | [-9] | 6 | -80 | DR | -0.2 | OpenShort | | (4) | -10 | -12 | -13 | -20 | 0.2,51 | 72 | | | | |
| 46 | Sep/15 | 12 | 133.97 | 136.14 | 136.83(0.05) | 137.79(0.01) | 137.57(-0.14) | 137.44 | 1.1 | | 9 | 35(-0.2) | 45 | [3] | [-7] | [1] | 22 | -44 | RG | -0.1 | Wait | | (4) | -9 | 13 | -12 | -20 | 0.5,59 | 72 | | 47 | Sep/15 | 11 | 133.97 | 136.14 | 136.76(0.04) | 137.77(0.04) | 137.76(-0.2) | 137.15 | 1 | | 9 | 35(-0.4) | 35 | [3] | [-10] | [-11] | 23 | -61 | DR | -0.5 | OpenShort | | (3) | -13 | -13 | -21 | -20 | 0.3,65 | 72 | | 48 | Sep/15 | 10 | 133.97 | 136.14 | 136.7(0.05) | 137.71(0.07) | 138.04(-0.12) | 137.44 | 1.1 | | 9 | 36(-0.1) | 45 | [3] | [-4] | [-1] | 44 | -30 | DR | -0.5 | OpenShort | | (4) | -8 | -5 | 15 | -20 | 0.6,79 | 72 | | 49 | Sep/15 | 9 | 133.97 | 136.14 | 136.63(0.05) | 137.62(0.09) | 138.21(-0.04) | 137.55 | 1.1 | | 9 | 36(0.6) | 35 | [3] | [2] | [-10] | 58 | 11 | CR | -0.6 | HoldShort? | | (4) | -3 | -35 | 19 | -19 | 0.8,88 | 72 | | 50 | Sep/14 | 15 | 133.63 | 136.11 | 136.56(0.07) | 137.49(0.18) | 138.27(0.18) | 138.33 | 1.5 | | 12 | 35(2.5) | 50 | [4] | [20] | [5] | 87 | 105 | UT | 0.1 | OpenLong? | | (5) | 11 | -1 | 29 | 6 | 1.6,97 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|