GOOGL Trading Signals: Hourly Price Prediction

^ GOOGL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

GOOGL Trading Signals: Hourly Price Forecast and Prediction

(Alphabet Inc. Class A)

One month low (close): $89.1600 One month high (close): $101.4450

GOOGL Daily Change: -0.17% Daily StdDev 2.37% GOOGL EMA_5_Trend: 2.04% 10Minute StdDev: $1.1143

Latest Price : $101.27(-0.17%)

Wed. Mar 22, 2023($1.4) Tue. Mar 21, 2023($1.5) Mon. Mar 20, 2023($0.4) Fri. Mar 17, 2023($1.4) Thu. Mar 16, 2023($2.7) Wed. Mar 15, 2023($1.3) Tue. Mar 14, 2023($1.1) Mon. Mar 13, 2023($0.7)

GOOGL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.04% Daily EMA 20 BBV: 2.1

Sample size 24 Avg positive next hour return: 0.55%(54%) Avg negative next hour return: -0.24%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	15	93.67	95.74	100.8(0.23)	101.11(-0.02)	101.16(0.1)	101.19	2.1	11	23(-11.5)	50	[10]	[9]	[1]	23	-166	UT	0	OpenLong?	(7)	4	1	-2	14	0.5,60	75
Daily Trend: % Up Forces: Down Forces: 101.11(hourly_sma_10 -0.08%) Support Levels: 100.8(hourly_sma_20 -0.39%) 95.74(daily_ema_10 -5.39%) 93.67(daily_ema_20 -7.43%) Resistance Levels:

2	Mar/20	14	93.67	95.74	100.57(0.23)	101.13(0.01)	101.06(0.18)	101.17	2.1	11	34(-7.3)	50	[10]	[13]	[-1]	22	-125	CR	0.1	HoldShort	(10)	8	3	-8	-4	0.5,59	75
3	Mar/20	13	93.67	95.74	100.34(0.25)	101.12(-0.06)	100.88(-0.03)	101.11	2	11	42(-6.4)	50	[11]	[3]	[3]	29	-176	UT	0.2	OpenLong	(10)	-1	7	-2	16	0.5,66	75
4	Mar/20	12	93.67	95.74	100.09(0.27)	101.18(-0.05)	100.91(-0.1)	100.95	2	11	48(-7.2)	50	[11]	[0]	[-8]	29	-206	DR	0	OpenShort	(11)	-4	-18	-4	-10	0.5,66	75
5	Mar/20	11	93.67	95.74	99.82(0.34)	101.23(0.07)	101.01(-0.04)	101.39	2.1	11	55(-7)	50	[14]	[6]	[9]	45	-188	UT	0.2	OpenLong	(14)	-2	30	-7	1	0.8,75	75

6	Mar/20	10	93.67	95.74	99.48(0.33)	101.23(0)	101.05(-0.18)	100.68	1.9	11	62(-7.9)	50	[14]	[-1]	[0]	34	-255	RG	-0.2	Wait	(13)	-8	16	-12	-20	0.5,71	75
7	Mar/20	9	93.67	95.74	99.15(0.37)	101.23(0)	101.23(-0.12)	100.29	1.8	11	70(-8.1)	50	[16]	[2]	[-20]	42	-291	CR	-0.4	HoldShort?	(14)	-5	-41	-11	-20	0.4,82	75
8	Mar/17	15	93.27	95.06	98.78(0.39)	101.16(0.13)	101.35(-0.11)	101.27	2.5	10	78(-16.6)	50	[17]	[6]	[-4]	67	-169	CR	-0	HoldShort?	(19)	-5	-4	-3	-20	0.9,94	76
9	Mar/17	14	93.27	95.06	98.4(0.43)	101.03(0.17)	101.46(0.01)	101.36	2.6	10	95(-3.8)	50	[18]	[12]	[-6]	71	-127	CR	-0	HoldShort	(18)	0	-14	-2	-11	1,96	76
10	Mar/17	13	93.27	95.06	97.98(0.44)	100.86(0.37)	101.45(0.19)	101.7	2.7	10	99(-1.9)	50	[19]	[24]	[2]	75	-14	UT	0.1	HoldLong	(19)	8	13	-5	-13	1.2,95	76

11	Mar/17	12	93.27	95.06	97.55(0.42)	100.49(0.49)	101.26(0.17)	101.4	2.6	10	101(-0.2)	50	[18]	[25]	[1]	75	13	UT	0	HoldLong	(19)	7	15	-6	-20	1.2,95	76
12	Mar/17	11	93.27	95.06	97.14(0.37)	100(0.43)	101.09(0.08)	101.05	2.5	10	101(1.3)	50	[16]	[20]	[-12]	77	49	CR	-0	OpenShort	(18)	3	-29	-5	-20	1.2,97	76
13	Mar/17	10	93.27	95.06	96.78(0.42)	99.57(0.6)	101.01(0.45)	101.74	2.7	10	100(6)	50	[18]	[39]	[7]	90	202	UT	0.2	OpenLong	(19)	19	14	-3	20	1.6,100	76
14	Mar/17	9	93.27	95.06	96.38(0.37)	98.98(0.57)	100.56(0.28)	101.4	2.6	10	94(5.2)	50	[16]	[31]	[12]	93	219	UT	0.3	OpenLong?	(17)	12	28	-3	20	1.7,100	76
15	Mar/16	15	92.91	94.2	96.02(0.39)	98.42(0.63)	100.28(0.55)	100.73	3	8	88(-12.6)	50	[17]	[44]	[5]	93	237	UT	0.2	HoldLong?	(16)	23	9	-4	20	1.7,100	76

16	Mar/16	14	92.91	94.2	95.65(0.45)	97.8(0.68)	99.73(0.82)	100.52	2.9	8	101(5.2)	50	[19]	[57]	[3]	98	266	UT	0.3	OpenLong	(17)	35	0	-5	20	1.9,100	76
17	Mar/16	13	92.91	94.2	95.22(0.44)	97.14(0.78)	98.92(0.83)	100.51	2.9	8	96(9.2)	50	[19]	[59]	[16]	103	328	UT	0.6	HoldLong	(20)	35	29	-2	20	2.1,100	76
18	Mar/16	12	92.91	94.2	94.8(0.43)	96.39(0.65)	98.11(0.72)	99.82	2.7	8	87(7.7)	50	[18]	[52]	[11]	105	281	UT	0.8	HoldLong	(18)	30	5	3	20	2.2,100	76
19	Mar/16	11	92.91	94.2	94.39(0.41)	95.77(0.72)	97.41(0.92)	99.71	2.6	8	79(14.4)	50	[17]	[61]	[36]	114	382	UT	1.1	HoldLong	(19)	39	70	3	20	2.6,99	76
20	Mar/16	10	92.91	94.2	94(0.33)	95.09(0.56)	96.52(0.76)	98.07	2	8	64(8.9)	50	[14]	[50]	[31]	109	290	UT	0.9	HoldLong	(14)	32	70	1	20	2.4,99	76

21	Mar/16	9	92.91	94.2	93.69(0.27)	94.56(0.3)	95.79(0.45)	96.48	1.4	8	56(0.6)	50	[11]	[31]	[4]	97	144	UT	0.5	HoldLong?	(11)	19	-4	-0	20	1.9,99	76
22	Mar/15	15	92.67	93.33	93.44(0.33)	94.28(0.31)	95.36(0.74)	96.57	1.8	5	55(-8.4)	50	[14]	[43]	[15]	105	185	UT	0.8	CloseLong?	(13)	31	16	8	20	2.2,100	64
23	Mar/15	14	92.67	93.33	93.13(0.29)	93.99(0.25)	94.66(0.57)	96.2	1.6	5	63(4.7)	50	[12]	[35]	[22]	105	181	UT	1.1	HoldLong	(14)	24	33	13	20	2.2,100	64
24	Mar/15	13	92.67	93.33	92.86(0.25)	93.76(0.14)	94.12(0.48)	95.45	1.3	5	59(2.9)	50	[11]	[28]	[22]	98	147	UT	1	OpenLong	(11)	21	35	18	20	2,98	64
25	Mar/15	12	92.67	93.33	92.63(0.19)	93.63(0.15)	93.67(0.4)	94.66	0.9	5	56(3)	50	[8]	[25]	[17]	81	130	UT	0.8	OpenLong	(10)	17	33	9	20	1.7,88	64

26	Mar/15	11	92.67	93.33	92.45(0.09)	93.49(0.19)	93.3(0.1)	93.92	0.6	5	53(1.6)	50	[4]	[12]	[12]	66	96	UT	0.5	OpenLong	(6)	4	36	6	-15	1.3,83	64
27	Mar/15	10	92.67	93.33	92.37(0.04)	93.31(0.11)	93.21(-0.14)	93.12	0.2	5	51(0.5)	5	[2]	[-1]	[-9]	43	4	DR	-0.1	OpenShort	(3)	-6	-18	-2	-20	0.7,75	64
28	Mar/15	9	92.67	93.33	92.33(0.11)	93.21(0.23)	93.34(-0.05)	93.51	0.4	5	51(1.9)	30	[5]	[6]	[3]	54	7	UT	0.2	OpenLong?	(3)	-2	16	-4	-20	1.1,76	64
29	Mar/14	15	92.54	92.69	92.23(0.04)	93(0.1)	93.39(-0.19)	93.16	0.3	1	49(-2.4)	0	[2]	[-4]	[1]	48	12	RG	-0.2	Wait?	(3)	-8	9	-12	-7	0.9,75	56
30	Mar/14	14	92.54	92.69	92.19(0.02)	92.91(0.11)	93.57(-0.11)	92.96	0.2	1	51(0.4)	-20	[1]	[-1]	[-8]	48	33	DR	-0.6	OpenShort	(2)	-5	-12	-16	-17	0.7,80	56

31	Mar/14	13	92.54	92.69	92.19(0)	92.81(0.22)	93.67(0.27)	93.23	0.3	1	51(-0.1)	-15	[0]	[17]	[-10]	65	186	CR	-0.4	HoldShort	(2)	11	-22	-6	-14	1,90	56
32	Mar/14	12	92.54	92.69	92.19(0)	92.61(0.37)	93.42(0.35)	93.73	0.6	1	51(-0.2)	-5	[0]	[23]	[-2]	85	258	CR	0.3	OpenShort	(1)	15	-12	11	6	1.5,97	56
33	Mar/14	11	92.54	92.69	92.17(-0.03)	92.27(0.35)	93.09(0.52)	93.99	0.7	1	51(-2.6)	15	[-1]	[30]	[9]	95	361	UR	0.9	SmallShort	(1)	22	-2	31	20	1.8,100	56
34	Mar/14	10	92.54	92.69	92.2(-0.03)	91.95(0.37)	92.61(0.44)	94.04	0.7	1	54(-3)	25	[-1]	[27]	[22]	84	340	UR	1.3	SmallShort	(-1)	19	30	30	20	1.7,91	56
35	Mar/14	9	92.54	92.69	92.23(-0.11)	91.61(0.21)	92.2(0.26)	93.37	0.4	1	57(-7.1)	5	[-5]	[15]	[33]	53	293	UR	1	SmallShort?	(-3)	11	66	27	20	1,78	56

36	Mar/13	15	92.56	92.37	92.33(-0.14)	91.61(0)	91.96(0.17)	91.94	-0.3	-1	64(-3.8)	-20	[-6]	[6]	[2]	2	142	UR	-0	SmallShort?	(-8)	7	-7	8	20	-0.3,59	49
37	Mar/13	14	92.56	92.37	92.46(-0.12)	91.42(-0.02)	91.8(0.38)	92.1	-0.2	-1	68(-2.3)	15	[-5]	[15]	[15]	-5	176	UR	0.2	SmallShort	(-6)	16	24	14	20	-0.3,53	49
38	Mar/13	13	92.56	92.37	92.57(-0.16)	91.44(-0.03)	91.45(0.15)	91.58	-0.5	-1	70(-2.1)	-40	[-7]	[4]	[-5]	-28	89	RG	0.1	Wait	(-6)	6	-29	14	20	-0.7,40	49
39	Mar/13	12	92.56	92.37	92.72(-0.13)	91.47(0.01)	91.31(0.34)	92.21	-0.2	-1	72(-3.1)	10	[-6]	[13]	[13]	-22	156	UR	0.6	SmallShort	(-6)	14	14	24	20	-0.3,36	49
40	Mar/13	11	92.56	92.37	92.84(-0.19)	91.46(-0.08)	91(0.11)	91.9	-0.3	-1	75(-3.1)	-10	[-8]	[1]	[17]	-47	120	UR	0.6	SmallShort	(-7)	5	32	15	20	-0.6,18	49

41	Mar/13	10	92.56	92.37	93.02(-0.2)	91.53(-0.17)	90.9(-0.07)	91.22	-0.6	-1	78(-3.7)	-10	[-9]	[-9]	[17]	-71	-5	DP	0.2	OpenShort	(-10)	-3	40	9	20	-1.1,7	49
42	Mar/13	9	92.56	92.37	93.21(-0.28)	91.69(-0.41)	90.96(-0.51)	90.36	-1.1	-1	82(6.6)	-50	[-12]	[-33]	[-9]	-93	-156	DT	-0.4	OpenShort?	(-12)	-22	-20	1	-20	-1.7,0	49
43	Mar/10	15	92.72	92.24	93.47(-0.19)	92.07(-0.4)	91.43(-0.22)	90.8	-0.9	-3	75(5.9)	-50	[-8]	[-20]	[-1]	-93	-153	DT	-0.4	OpenShort?	(-10)	-9	1	-2	-11	-1.7,0	39
44	Mar/10	14	92.72	92.24	93.65(-0.16)	92.44(-0.45)	91.63(-0.35)	90.77	-0.9	-3	69(8.5)	-50	[-7]	[-26]	[-11]	-99	-237	DT	-0.6	OpenShort	(-9)	-15	-24	-3	-20	-2,1	39
45	Mar/10	13	92.72	92.24	93.8(-0.13)	92.86(-0.4)	91.95(-0.24)	91.28	-0.7	-3	61(5.8)	-50	[-6]	[-20]	[-13]	-95	-199	DT	-0.5	OpenShort	(-6)	-10	-32	4	-20	-2,5	39

46	Mar/10	12	92.72	92.24	93.92(-0.12)	93.23(-0.29)	92.17(-0.27)	91.99	-0.3	-3	55(4.2)	-40	[-5]	[-19]	[-5]	-88	-155	DT	-0.2	OpenShort	(-4)	-11	-13	9	-20	-1.7,5	39
47	Mar/10	11	92.72	92.24	94.03(-0.13)	93.5(-0.21)	92.42(-0.33)	92.27	-0.2	-3	51(3.8)	-30	[-6]	[-20]	[4]	-89	-143	DP	-0.1	OpenShort	(-5)	-14	19	9	-20	-1.7,4	39
48	Mar/10	10	92.72	92.24	94.15(-0.15)	93.7(-0.3)	92.73(-0.6)	91.87	-0.4	-3	47(7.6)	-50	[-6]	[-33]	[-17]	-108	-238	DT	-0.9	HoldShort	(-6)	-25	-14	-36	-20	-2.3,0	39
49	Mar/10	9	92.72	92.24	94.29(-0.12)	93.98(-0.27)	93.29(-0.51)	92.17	-0.3	-3	39(6.2)	-50	[-5]	[-29]	[-18]	-115	-227	DT	-1.4	HoldShort?	(-6)	-22	-16	-38	-20	-2.6,0	39
50	Mar/9	15	92.94	92.14	94.4(-0.15)	94.23(-0.29)	93.77(-0.55)	92.53	-0.2	-5	33(5.7)	-50	[-6]	[-31]	[-23]	-117	-186	DT	-1.8	HoldShort?	(-5)	-23	-33	-39	-20	-2.7,1	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI