|
|
| ^ GOOGL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
GOOGL Trading Signals: Hourly Price Forecast and Prediction(Alphabet Inc. Class A)
One month low (close): $2283.2100 One month high (close): $2854.5900
GOOGL Daily Change: 4.08% Daily StdDev 2.23% GOOGL EMA_5_Trend: 1.37% 10Minute StdDev: $37.8862
Latest Price : $2443.38(4.08%) | Fri. May 6, 2022($17.6) Thu. May 5, 2022($35.5) Wed. May 4, 2022($31.3) Tue. May 3, 2022($29.8) Mon. May 2, 2022($20.4) Fri. Apr 29, 2022($27.8) Thu. Apr 28, 2022($35.6) Wed. Apr 27, 2022($50.7)
| GOOGL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: -0.3
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 2486.33 | 2376.54 | 2333.4(0.34) | 2353.43(0.4) | 2363.83(1.07) | 2433.56 | -0.4 | | -20 | 26(5) | 25 | [15] | [58] | [56] | 123 | 360 | UT | 2 | HoldLong? | | (14) | 48 | 113 | 36 | 20 | 2.9,100 | 41 | Sample size 50 Avg positive next hour return: 0.5%(44%) Avg negative next hour return: -0.33%(56%)
Daily Trend: %
Up Forces:
Down Forces: 2376.54(daily_ema_10 -2.34%)
Support Levels: 2353.43(weak_hourly_sma_10 -3.29%) 2333.4(weak_hourly_sma_20 -4.12%)
Resistance Levels: 2486.33(daily_ema_20 2.17%)
|
| | | 2 | May/4 | 14 | 2486.33 | 2376.54 | 2325.51(0.16) | 2344.08(0.07) | 2338.7(0.29) | 2374.63 | -0.8 | | -20 | 21(0.9) | 20 | [7] | [14] | [17] | 82 | 122 | UT | 1.3 | HoldLong | | (10) | 13 | 18 | 31 | 20 | 1.7,89 | 41 | | 3 | May/4 | 13 | 2486.33 | 2376.54 | 2321.77(0.12) | 2342.33(0.13) | 2331.93(0.11) | 2365.08 | -0.9 | | -20 | 20(1.3) | 15 | [5] | [7] | [25] | 58 | 98 | UT | 1.2 | OpenLong | | (7) | 5 | 57 | 16 | 20 | 1.6,68 | 41 | | 4 | May/4 | 12 | 2486.33 | 2376.54 | 2318.89(0.01) | 2339.27(0.03) | 2329.28(-0.15) | 2336.19 | -1.1 | | -20 | 19(0.1) | -35 | [0] | [-8] | [13] | 15 | 24 | RG | 0.3 | Wait | | (3) | -7 | 48 | -11 | -17 | 0.7,47 | 41 | | 5 | May/4 | 11 | 2486.33 | 2376.54 | 2318.58(-0.03) | 2338.61(-0.02) | 2332.68(-0.44) | 2311.67 | -1.3 | | -20 | 19(0) | -50 | [-1] | [-23] | [-11] | -10 | -109 | DT | -0.8 | OpenShort | | (-2) | -20 | -0 | -28 | -20 | -0.3,48 | 41 | | | | |
| 6 | May/4 | 10 | 2486.33 | 2376.54 | 2319.3(-0.05) | 2338.97(0.1) | 2343.07(-0.32) | 2311.92 | -1.3 | | -20 | 19(-0.2) | -50 | [-2] | [-15] | [-28] | 9 | -61 | DT | -1.2 | OpenShort | | (-1) | -14 | -48 | -22 | -20 | -0.3,66 | 41 | | 7 | May/4 | 9 | 2486.33 | 2376.54 | 2320.43(0.02) | 2336.65(0.25) | 2350.6(-0.1) | 2336.77 | -1.1 | | -20 | 19(0.2) | -50 | [1] | [-1] | [-16] | 47 | 26 | DR | -0.5 | OpenShort? | | (1) | -5 | -32 | -12 | -20 | 0.6,82 | 41 | | 8 | May/3 | 15 | 2503.38 | 2385.64 | 2320.06(0.02) | 2330.91(0.25) | 2352.97(0.17) | 2353.57 | -1 | | -26 | 19(2.5) | -45 | [1] | [9] | [4] | 75 | 162 | RG | 0 | Wait? | | (2) | 8 | 5 | 3 | 16 | 1.3,92 | 39 | | 9 | May/3 | 14 | 2503.38 | 2385.64 | 2319.5(-0.06) | 2325(0.21) | 2349.03(0.19) | 2351.09 | -1 | | -26 | 16(-1.7) | -50 | [-3] | [8] | [-4] | 75 | 249 | RG | 0.1 | Wait | | (1) | 9 | -21 | 3 | 20 | 1.3,92 | 39 | | 10 | May/3 | 13 | 2503.38 | 2385.64 | 2320.96(-0.03) | 2320.12(0.3) | 2344.63(0.43) | 2361.79 | -0.9 | | -26 | 18(-0.9) | -20 | [-1] | [22] | [19] | 84 | 320 | UR | 0.6 | SmallShort | | (-2) | 20 | 35 | 17 | 20 | 1.5,96 | 39 | | | | |
| 11 | May/3 | 12 | 2503.38 | 2385.64 | 2321.72(-0.06) | 2313.24(0.27) | 2334.62(0.51) | 2344.04 | -1.1 | | -26 | 19(-1.2) | -45 | [-3] | [24] | [1] | 66 | 291 | UR | 0.3 | SmallShort | | (-4) | 24 | -18 | 23 | 20 | 0.8,96 | 39 | | 12 | May/3 | 11 | 2503.38 | 2385.64 | 2323.2(0.03) | 2306.95(0.26) | 2322.73(0.61) | 2353.17 | -1 | | -26 | 20(0.4) | -5 | [1] | [30] | [24] | 66 | 255 | RG | 1 | SmallShort | | (-2) | 28 | 33 | 34 | 20 | 1,91 | 39 | | 13 | May/3 | 10 | 2503.38 | 2385.64 | 2322.49(0.04) | 2301.07(0.13) | 2308.59(0.37) | 2336.19 | -1.1 | | -26 | 20(0.1) | 5 | [2] | [16] | [18] | 32 | 113 | RG | 0.9 | SmallShort | | (-1) | 17 | 17 | 35 | 20 | 0.5,69 | 39 | | 14 | May/3 | 9 | 2503.38 | 2385.64 | 2321.62(0.04) | 2301.07(-0) | 2300.19(0.23) | 2327.52 | -1.2 | | -26 | 20(-0.1) | 0 | [2] | [6] | [20] | -3 | 48 | RG | 0.9 | SmallShort? | | (1) | 11 | 28 | 21 | 20 | 0.2,42 | 39 | | 15 | May/2 | 15 | 2527.89 | 2409.33 | 2320.65(0.02) | 2298.2(-0.06) | 2294.9(0.13) | 2313.47 | -1.3 | | -24 | 20(1.3) | 0 | [1] | [0] | [26] | -35 | -17 | RG | 0.6 | Wait? | | (1) | 6 | 61 | 6 | 20 | -0.2,20 | 36 | | | | |
| 16 | May/2 | 14 | 2527.89 | 2409.33 | 2320.27(0.01) | 2299.67(-0.2) | 2291.96(0.03) | 2283.2 | -1.5 | | -24 | 19(-0.1) | -45 | [1] | [-8] | [-2] | -72 | -164 | DR | -0.3 | OpenShort | | (-2) | 1 | -1 | -5 | -8 | -1.2,8 | 36 | | 17 | May/2 | 13 | 2527.89 | 2409.33 | 2320.02(-0.03) | 2304.24(-0.23) | 2291.22(-0.13) | 2283.88 | -1.5 | | -24 | 19(0.4) | -50 | [-1] | [-16] | [-10] | -66 | -162 | DT | -0.2 | OpenShort | | (1) | -6 | -26 | -1 | -16 | -1.2,14 | 36 | | 18 | May/2 | 12 | 2527.89 | 2409.33 | 2320.73(-0.01) | 2309.47(-0.19) | 2294.09(-0.07) | 2296.73 | -1.4 | | -24 | 18(0.1) | -50 | [-1] | [-12] | [-1] | -52 | -107 | DT | 0.1 | OpenShort | | (0) | -3 | -8 | 6 | 6 | -0.8,18 | 36 | | 19 | May/2 | 11 | 2527.89 | 2409.33 | 2321.01(-0.03) | 2313.83(-0.34) | 2295.73(-0.25) | 2300.81 | -1.4 | | -24 | 18(0.2) | -50 | [-1] | [-24] | [6] | -56 | -123 | DP | 0.2 | OpenShort | | (-1) | -12 | 12 | -3 | 20 | -0.7,12 | 36 | | 20 | May/2 | 10 | 2527.89 | 2409.33 | 2321.64(0.03) | 2321.84(-0.31) | 2301.59(-0.15) | 2294.73 | -1.4 | | -24 | 18(-0.7) | -50 | [1] | [-18] | [7] | -62 | -188 | RG | -0.2 | Wait | | (-2) | -7 | 30 | -14 | -5 | -0.9,11 | 36 | | | | |
| 21 | May/2 | 9 | 2527.89 | 2409.33 | 2320.88(-0.03) | 2329.03(-0.45) | 2305.05(-0.53) | 2279.7 | -1.5 | | -24 | 19(0.7) | -50 | [-1] | [-39] | [-20] | -69 | -283 | DT | -0.8 | OpenShort? | | (-1) | -24 | -32 | -22 | -20 | -1.4,16 | 36 | | 22 | Apr/29 | 15 | 2551.3 | 2431.26 | 2321.59(-0.03) | 2339.46(-0.2) | 2317.26(-0.34) | 2295.81 | -1.5 | | -23 | 18(0.5) | -50 | [-1] | [-26] | [-18] | -46 | -165 | DT | -0.7 | OpenShort? | | (1) | -16 | -26 | -14 | -20 | -0.9,27 | 29 | | 23 | Apr/29 | 14 | 2551.3 | 2431.26 | 2322.27(-0.18) | 2344.06(-0.05) | 2325.15(-0.3) | 2309.25 | -1.5 | | -23 | 17(-2.2) | -50 | [-8] | [-21] | [-21] | -21 | 36 | DT | -0.6 | OpenShort | | (0) | -13 | -37 | -9 | -20 | -0.5,42 | 29 | | 24 | Apr/29 | 13 | 2551.3 | 2431.26 | 2326.39(-0.16) | 2345.22(0.09) | 2332.15(-0.43) | 2327.99 | -1.4 | | -23 | 20(-2.6) | -50 | [-7] | [-23] | [-4] | -2 | 60 | DT | -0.1 | OpenShort | | (-6) | -18 | 7 | -7 | -20 | 0,48 | 29 | | 25 | Apr/29 | 12 | 2551.3 | 2431.26 | 2330.21(-0.13) | 2343.12(0.1) | 2342.11(-0.46) | 2324.17 | -1.4 | | -23 | 22(-1.1) | -50 | [-6] | [-24] | [-11] | -5 | -15 | DT | -0.5 | OpenShort | | (-8) | -19 | -10 | -12 | -20 | -0.2,50 | 29 | | | | |
| 26 | Apr/29 | 11 | 2551.3 | 2431.26 | 2333.22(-0.15) | 2340.8(0.21) | 2352.88(-0.39) | 2329.09 | -1.3 | | -23 | 23(-1.3) | -50 | [-6] | [-19] | [-12] | 5 | 28 | DT | -0.6 | OpenShort | | (-6) | -17 | -9 | -17 | -20 | -0.1,57 | 29 | | 27 | Apr/29 | 10 | 2551.3 | 2431.26 | 2336.64(-0.08) | 2336.01(0.2) | 2362.07(0.01) | 2333.74 | -1.3 | | -23 | 25(-0.6) | -50 | [-3] | [-1] | [-11] | 18 | 67 | DT | -0.7 | OpenShort | | (-6) | 0 | -21 | -7 | -20 | -0.1,70 | 29 | | 28 | Apr/29 | 9 | 2551.3 | 2431.26 | 2338.5(-0.12) | 2331.44(0.13) | 2361.86(0.13) | 2344.7 | -1.3 | | -23 | 25(-1.1) | -50 | [-5] | [2] | [-21] | 31 | 172 | RG | -0.4 | Wait? | | (-4) | 6 | -65 | 5 | 3 | 0.1,78 | 29 | | 29 | Apr/28 | 15 | 2576.66 | 2457.36 | 2341.3(-0.05) | 2328.45(0.31) | 2358.82(0.64) | 2378.72 | -1.2 | | -23 | 26(-2) | -35 | [-2] | [29] | [11] | 57 | 355 | UR | 0.5 | SmallShort? | | (-1) | 27 | 0 | 26 | 20 | 0.9,84 | 30 | | 30 | Apr/28 | 14 | 2576.66 | 2457.36 | 2342.53(-0.15) | 2321.3(0.37) | 2343.85(0.65) | 2378.79 | -1.2 | | -23 | 28(-3.1) | -45 | [-6] | [29] | [16] | 40 | 441 | UR | 0.8 | SmallShort | | (-3) | 28 | 12 | 27 | 20 | 0.8,70 | 30 | | | | |
| 31 | Apr/28 | 13 | 2576.66 | 2457.36 | 2345.96(-0.14) | 2312.67(0.4) | 2328.62(0.83) | 2372.3 | -1.3 | | -23 | 31(-2.4) | -30 | [-6] | [38] | [33] | 15 | 434 | UR | 0.9 | SmallShort | | (-8) | 35 | 63 | 25 | 20 | 0.5,52 | 30 | | 32 | Apr/28 | 12 | 2576.66 | 2457.36 | 2349.21(-0.21) | 2303.46(0.12) | 2309.42(0.35) | 2340.31 | -1.5 | | -23 | 34(-1.8) | -50 | [-9] | [11] | [22] | -20 | 236 | UR | 0.6 | SmallShort | | (-10) | 15 | 37 | 16 | 20 | -0.2,35 | 30 | | 33 | Apr/28 | 11 | 2576.66 | 2457.36 | 2354.04(-0.22) | 2300.65(-0.29) | 2301.34(0.15) | 2321.29 | -1.6 | | -23 | 36(-1.1) | -50 | [-9] | [-7] | [21] | -40 | 101 | DP | 0.4 | OpenShort | | (-11) | 6 | 26 | 14 | 20 | -0.6,25 | 30 | | 34 | Apr/28 | 10 | 2576.66 | 2457.36 | 2359.19(-0.23) | 2307.45(-0.42) | 2297.85(-0.03) | 2307.9 | -1.7 | | -23 | 37(0) | -50 | [-10] | [-17] | [12] | -59 | -12 | DP | 0.2 | OpenShort | | (-12) | -1 | 12 | 5 | 20 | -0.9,14 | 30 | | 35 | Apr/28 | 9 | 2576.66 | 2457.36 | 2364.53(-0.29) | 2317.17(-0.36) | 2298.51(0.09) | 2301.85 | -1.7 | | -23 | 37(-0.1) | -50 | [-12] | [-11] | [18] | -69 | 21 | DP | 0.1 | OpenShort? | | (-11) | 4 | 47 | 2 | 20 | -1.1,9 | 30 | | | | |
| 36 | Apr/27 | 15 | 2600.15 | 2480.41 | 2371.36(-0.27) | 2325.52(-0.51) | 2296.47(-0.05) | 2278.42 | -2 | | -24 | 37(2.5) | -50 | [-12] | [-21] | [-14] | -82 | -149 | DT | -0.3 | OpenShort? | | (-16) | -2 | -34 | 0 | -20 | -1.6,8 | 22 | | 37 | Apr/27 | 14 | 2600.15 | 2480.41 | 2377.67(-0.21) | 2337.37(-0.35) | 2297.7(-0.09) | 2295.61 | -1.9 | | -24 | 34(2) | -50 | [-9] | [-19] | [-10] | -74 | -175 | DT | -0 | OpenShort | | (-11) | -4 | -22 | 10 | -20 | -1.5,14 | 22 | | 38 | Apr/27 | 13 | 2600.15 | 2480.41 | 2382.62(-0.17) | 2345.48(-0.36) | 2299.79(-0.72) | 2306.62 | -1.8 | | -24 | 32(1.8) | -50 | [-7] | [-46] | [-4] | -75 | -331 | DT | 0.1 | OpenShort | | (-9) | -31 | -9 | 14 | -20 | -1.5,13 | 22 | | 39 | Apr/27 | 12 | 2600.15 | 2480.41 | 2386.76(-0.2) | 2353.9(-0.43) | 2316.55(-0.84) | 2311.29 | -1.8 | | -24 | 31(2.2) | -50 | [-9] | [-52] | [11] | -82 | -329 | DP | -0.1 | OpenShort | | (-8) | -36 | 39 | 10 | -20 | -1.6,8 | 22 | | 40 | Apr/27 | 11 | 2600.15 | 2480.41 | 2391.44(-0.25) | 2363.95(-0.64) | 2336.22(-0.77) | 2291.63 | -1.9 | | -24 | 28(3.6) | -50 | [-11] | [-55] | [-3] | -103 | -367 | BT | -1 | OpenLong | | (-11) | -33 | 19 | -18 | -20 | -2.2,2 | 22 | | | | |
| 41 | Apr/27 | 10 | 2600.15 | 2480.41 | 2397.37(-0.33) | 2379.12(-0.68) | 2354.33(-0.98) | 2282.34 | -2 | | -24 | 25(6.4) | -50 | [-14] | [-65] | [-33] | -116 | -401 | DT | -1.8 | HoldShort | | (-13) | -42 | -51 | -27 | -20 | -2.9,7 | 22 | | 42 | Apr/27 | 9 | 2600.15 | 2480.41 | 2405.29(-0.3) | 2395.29(-0.51) | 2377.72(-0.58) | 2307.87 | -1.8 | | -24 | 18(4.5) | -50 | [-13] | [-44] | [-68] | -113 | -265 | DT | -2.4 | HoldShort? | | (-13) | -25 | -161 | -15 | -20 | -3.3,20 | 22 | | 43 | Apr/26 | 15 | 2629.1 | 2509.06 | 2412.6(-0.17) | 2407.62(-0.12) | 2391.56(0.04) | 2392.14 | -1.6 | | -22 | 14(-3.8) | -50 | [-7] | [-7] | [-9] | -50 | 87 | DT | 0 | OpenShort? | | (-6) | 2 | -25 | 5 | -14 | -0.9,23 | 23 | | 44 | Apr/26 | 14 | 2629.1 | 2509.06 | 2416.81(-0.19) | 2410.6(-0.05) | 2390.61(-0.04) | 2405.19 | -1.5 | | -22 | 18(-3.2) | -50 | [-8] | [-9] | [14] | -36 | 123 | DP | 0.6 | OpenShort | | (-8) | -2 | 38 | 14 | -8 | -0.4,24 | 23 | | 45 | Apr/26 | 13 | 2629.1 | 2509.06 | 2421.44(-0.24) | 2411.84(-0.22) | 2391.59(-0.51) | 2385.31 | -1.6 | | -22 | 21(-2.5) | -50 | [-11] | [-34] | [-9] | -69 | -43 | DT | -0.2 | OpenShort | | (-11) | -22 | -18 | -4 | -20 | -1.2,11 | 23 | | | | |
| 46 | Apr/26 | 12 | 2629.1 | 2509.06 | 2427.38(-0.26) | 2417.18(-0.04) | 2403.88(-0.38) | 2394.72 | -1.6 | | -22 | 23(-3) | -50 | [-11] | [-24] | [4] | -64 | 30 | DP | -0.3 | OpenShort | | (-11) | -17 | 31 | -10 | -20 | -0.9,9 | 23 | | 47 | Apr/26 | 11 | 2629.1 | 2509.06 | 2433.76(-0.31) | 2418.12(-0.07) | 2413.16(-0.45) | 2378.51 | -1.7 | | -22 | 26(-2.1) | -50 | [-14] | [-29] | [-20] | -78 | -42 | DT | -0.9 | HoldShort | | (-14) | -20 | -26 | -23 | -20 | -1.4,7 | 23 | | 48 | Apr/26 | 10 | 2629.1 | 2509.06 | 2441.34(-0.33) | 2419.9(-0.01) | 2423.98(-0.31) | 2392.49 | -1.6 | | -22 | 28(-3) | -50 | [-14] | [-21] | [-19] | -56 | 41 | DT | -0.7 | OpenShort | | (-14) | -14 | -28 | -19 | -20 | -1.2,24 | 23 | | 49 | Apr/26 | 9 | 2629.1 | 2509.06 | 2449.39(-0.32) | 2420.09(0.06) | 2423.98(-0) | 2407.33 | -1.5 | | -22 | 31(-4.2) | -50 | [-14] | [-6] | [-29] | -33 | 137 | DT | -0.5 | OpenShort? | | (-14) | 0 | -73 | -11 | -20 | -0.9,40 | 23 | | 50 | Apr/25 | 15 | 2651.93 | 2529.4 | 2457.22(-0.3) | 2418.65(0.13) | 2431.54(0.06) | 2446.55 | -1.4 | | -22 | 36(-6.9) | -50 | [-13] | [-2] | [8] | -10 | 262 | DP | 0.3 | OpenShort? | | (-12) | 3 | 13 | -3 | 20 | -0.2,45 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|