|
|
| ^ GOOGL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 28, 2022 |
|
GOOGL Trading Signals: Hourly Price Forecast and Prediction(Alphabet Inc. Class A)
One month low (close): $2284.5200 One month high (close): $2854.5900
GOOGL Daily Change: 3.54% Daily StdDev 2.35% GOOGL EMA_5_Trend: -1.07% 10Minute StdDev: $45.1435
Latest Price : $2365.32(3.54%) | Mon. May 2, 2022($20.4) Fri. Apr 29, 2022($27.8) Thu. Apr 28, 2022($35.6) Wed. Apr 27, 2022($50.7) Tue. Apr 26, 2022($23.8) Mon. Apr 25, 2022($23.1) Fri. Apr 22, 2022($63.1) Thu. Apr 21, 2022($30.6)
| GOOGL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -1.3
| | Thu. Apr. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 15 | 2576.66 | 2457.36 | 2341.3(-0.05) | 2328.45(0.31) | 2358.82(0.64) | 2378.72 | -1.2 | | -23 | 27(-0.9) | -35 | [-2] | [29] | [11] | 57 | 355 | UR | 0.5 | SmallShort? | | (-1) | 27 | 0 | 26 | 20 | 0.9,84 | 30 | Sample size 50 Avg positive next hour return: 0.72%(62%) Avg negative next hour return: -0.59%(38%)
Daily Trend: %
Up Forces:
Down Forces: 2341.3(hourly_sma_20 -1.57%)
Support Levels: 2328.45(weak_hourly_sma_10 -2.11%)
Resistance Levels: 2457.36(daily_ema_10 3.31%) 2576.66(daily_ema_20 8.32%)
|
| | | 2 | Apr/28 | 14 | 2576.66 | 2457.36 | 2342.53(-0.15) | 2321.3(0.37) | 2343.85(0.65) | 2378.79 | -1.2 | | -23 | 28(-3.1) | -45 | [-6] | [29] | [16] | 40 | 441 | UR | 0.8 | SmallShort | | (-3) | 28 | 12 | 27 | 20 | 0.8,70 | 30 | | 3 | Apr/28 | 13 | 2576.66 | 2457.36 | 2345.96(-0.14) | 2312.67(0.4) | 2328.62(0.83) | 2372.3 | -1.3 | | -23 | 31(-2.4) | -30 | [-6] | [38] | [33] | 15 | 434 | UR | 0.9 | SmallShort | | (-8) | 35 | 63 | 25 | 20 | 0.5,52 | 30 | | 4 | Apr/28 | 12 | 2576.66 | 2457.36 | 2349.21(-0.21) | 2303.46(0.12) | 2309.42(0.35) | 2340.31 | -1.5 | | -23 | 34(-1.8) | -50 | [-9] | [11] | [22] | -20 | 236 | UR | 0.6 | SmallShort | | (-10) | 15 | 37 | 16 | 20 | -0.2,35 | 30 | | 5 | Apr/28 | 11 | 2576.66 | 2457.36 | 2354.04(-0.22) | 2300.65(-0.29) | 2301.34(0.15) | 2321.29 | -1.6 | | -23 | 36(-1.1) | -50 | [-9] | [-7] | [21] | -40 | 101 | DP | 0.4 | OpenShort | | (-11) | 6 | 26 | 14 | 20 | -0.6,25 | 30 | | | | |
| 6 | Apr/28 | 10 | 2576.66 | 2457.36 | 2359.19(-0.23) | 2307.45(-0.42) | 2297.85(-0.03) | 2307.9 | -1.7 | | -23 | 37(0) | -50 | [-10] | [-17] | [12] | -59 | -12 | DP | 0.2 | OpenShort | | (-12) | -1 | 12 | 5 | 20 | -0.9,14 | 30 | | 7 | Apr/28 | 9 | 2576.66 | 2457.36 | 2364.53(-0.29) | 2317.17(-0.36) | 2298.51(0.09) | 2301.85 | -1.7 | | -23 | 37(-0.1) | -50 | [-12] | [-11] | [18] | -69 | 21 | DP | 0.1 | OpenShort? | | (-11) | 4 | 47 | 2 | 20 | -1.1,9 | 30 | | 8 | Apr/27 | 15 | 2600.15 | 2480.41 | 2371.36(-0.27) | 2325.52(-0.51) | 2296.47(-0.05) | 2278.42 | -2 | | -24 | 37(2.5) | -50 | [-12] | [-21] | [-14] | -82 | -149 | DT | -0.3 | OpenShort? | | (-16) | -2 | -34 | 0 | -20 | -1.6,8 | 22 | | 9 | Apr/27 | 14 | 2600.15 | 2480.41 | 2377.67(-0.21) | 2337.37(-0.35) | 2297.7(-0.09) | 2295.61 | -1.9 | | -24 | 34(2) | -50 | [-9] | [-19] | [-10] | -74 | -175 | DT | -0 | OpenShort | | (-11) | -4 | -22 | 10 | -20 | -1.5,14 | 22 | | 10 | Apr/27 | 13 | 2600.15 | 2480.41 | 2382.62(-0.17) | 2345.48(-0.36) | 2299.79(-0.72) | 2306.62 | -1.8 | | -24 | 32(1.8) | -50 | [-7] | [-46] | [-4] | -75 | -331 | DT | 0.1 | OpenShort | | (-9) | -31 | -9 | 14 | -20 | -1.5,13 | 22 | | | | |
| 11 | Apr/27 | 12 | 2600.15 | 2480.41 | 2386.76(-0.2) | 2353.9(-0.43) | 2316.55(-0.84) | 2311.29 | -1.8 | | -24 | 31(2.2) | -50 | [-9] | [-52] | [11] | -82 | -329 | DP | -0.1 | OpenShort | | (-8) | -36 | 39 | 10 | -20 | -1.6,8 | 22 | | 12 | Apr/27 | 11 | 2600.15 | 2480.41 | 2391.44(-0.25) | 2363.95(-0.64) | 2336.22(-0.77) | 2291.63 | -1.9 | | -24 | 28(3.6) | -50 | [-11] | [-55] | [-3] | -103 | -367 | BT | -1 | OpenLong | | (-11) | -33 | 19 | -18 | -20 | -2.2,2 | 22 | | 13 | Apr/27 | 10 | 2600.15 | 2480.41 | 2397.37(-0.33) | 2379.12(-0.68) | 2354.33(-0.98) | 2282.34 | -2 | | -24 | 25(6.4) | -50 | [-14] | [-65] | [-33] | -116 | -401 | DT | -1.8 | HoldShort | | (-13) | -42 | -51 | -27 | -20 | -2.9,7 | 22 | | 14 | Apr/27 | 9 | 2600.15 | 2480.41 | 2405.29(-0.3) | 2395.29(-0.51) | 2377.72(-0.58) | 2307.87 | -1.8 | | -24 | 18(4.5) | -50 | [-13] | [-44] | [-68] | -113 | -265 | DT | -2.4 | HoldShort? | | (-13) | -25 | -161 | -15 | -20 | -3.3,20 | 22 | | 15 | Apr/26 | 15 | 2629.1 | 2509.06 | 2412.6(-0.17) | 2407.62(-0.12) | 2391.56(0.04) | 2392.14 | -1.6 | | -22 | 14(-3.8) | -50 | [-7] | [-7] | [-9] | -50 | 87 | DT | 0 | OpenShort? | | (-6) | 2 | -25 | 5 | -14 | -0.9,23 | 23 | | | | |
| 16 | Apr/26 | 14 | 2629.1 | 2509.06 | 2416.81(-0.19) | 2410.6(-0.05) | 2390.61(-0.04) | 2405.19 | -1.5 | | -22 | 18(-3.2) | -50 | [-8] | [-9] | [14] | -36 | 123 | DP | 0.6 | OpenShort | | (-8) | -2 | 38 | 14 | -8 | -0.4,24 | 23 | | 17 | Apr/26 | 13 | 2629.1 | 2509.06 | 2421.44(-0.24) | 2411.84(-0.22) | 2391.59(-0.51) | 2385.31 | -1.6 | | -22 | 21(-2.5) | -50 | [-11] | [-34] | [-9] | -69 | -43 | DT | -0.2 | OpenShort | | (-11) | -22 | -18 | -4 | -20 | -1.2,11 | 23 | | 18 | Apr/26 | 12 | 2629.1 | 2509.06 | 2427.38(-0.26) | 2417.18(-0.04) | 2403.88(-0.38) | 2394.72 | -1.6 | | -22 | 23(-3) | -50 | [-11] | [-24] | [4] | -64 | 30 | DP | -0.3 | OpenShort | | (-11) | -17 | 31 | -10 | -20 | -0.9,9 | 23 | | 19 | Apr/26 | 11 | 2629.1 | 2509.06 | 2433.76(-0.31) | 2418.12(-0.07) | 2413.16(-0.45) | 2378.51 | -1.7 | | -22 | 26(-2.1) | -50 | [-14] | [-29] | [-20] | -78 | -42 | DT | -0.9 | HoldShort | | (-14) | -20 | -26 | -23 | -20 | -1.4,7 | 23 | | 20 | Apr/26 | 10 | 2629.1 | 2509.06 | 2441.34(-0.33) | 2419.9(-0.01) | 2423.98(-0.31) | 2392.49 | -1.6 | | -22 | 28(-3) | -50 | [-14] | [-21] | [-17] | -56 | 41 | DT | -0.7 | OpenShort | | (-14) | -14 | -28 | -10 | -20 | -1.2,24 | 23 | | | | |
| 21 | Apr/26 | 9 | 2629.1 | 2509.06 | 2449.39(-0.32) | 2420.09(0.06) | 2423.98(-0) | 2407.33 | -1.5 | | -22 | 31(-4.2) | -50 | [-14] | [-6] | [-27] | -33 | 137 | DT | -0.5 | OpenShort? | | (-14) | 0 | -73 | 2 | -20 | -0.9,40 | 23 | | 22 | Apr/25 | 15 | 2651.93 | 2529.4 | 2457.22(-0.3) | 2418.65(0.13) | 2431.54(0.06) | 2446.55 | -1.4 | | -22 | 36(-6.9) | -50 | [-13] | [-2] | [10] | -10 | 262 | DP | 0.3 | OpenShort? | | (-12) | 3 | 13 | 12 | 20 | -0.2,45 | 23 | | 23 | Apr/25 | 14 | 2651.93 | 2529.4 | 2464.51(-0.25) | 2418.65(0) | 2430.11(0.29) | 2439.44 | -1.5 | | -22 | 43(-2.3) | -50 | [-11] | [6] | [11] | -25 | 211 | UR | 0.2 | SmallShort | | (-15) | 13 | 13 | 11 | 20 | -0.4,35 | 23 | | 24 | Apr/25 | 13 | 2651.93 | 2529.4 | 2470.81(-0.26) | 2415.33(-0.09) | 2423.16(0.31) | 2432.61 | -1.5 | | -22 | 45(-1.8) | -50 | [-12] | [5] | [10] | -39 | 176 | UR | 0.1 | SmallShort | | (-13) | 14 | 11 | 6 | 20 | -0.6,26 | 23 | | 25 | Apr/25 | 12 | 2651.93 | 2529.4 | 2477.34(-0.3) | 2417.49(-0.23) | 2415.65(0.28) | 2427.03 | -1.6 | | -22 | 47(-1.4) | -50 | [-13] | [0] | [16] | -47 | 157 | UR | 0.2 | SmallShort | | (-13) | 12 | 23 | 12 | 20 | -0.8,23 | 23 | | | | |
| 26 | Apr/25 | 11 | 2651.93 | 2529.4 | 2484.8(-0.29) | 2423.17(-0.32) | 2408.95(0.14) | 2414.84 | -1.7 | | -22 | 48(-0.1) | -50 | [-13] | [-8] | [-9] | -59 | 35 | DT | 0.1 | OpenShort | | (-16) | 6 | -44 | 10 | 20 | -1,16 | 23 | | 27 | Apr/25 | 10 | 2651.93 | 2529.4 | 2492.03(-0.26) | 2430.95(-0.26) | 2405.58(0.22) | 2438.51 | -1.5 | | -22 | 48(-0.7) | -45 | [-12] | [-3] | [31] | -57 | 94 | DP | 0.5 | OpenShort | | (-12) | 10 | 68 | 14 | 20 | -0.8,13 | 23 | | 28 | Apr/25 | 9 | 2651.93 | 2529.4 | 2498.63(-0.37) | 2437.38(-0.49) | 2400.36(-0.3) | 2402.37 | -1.8 | | -22 | 49(1) | -50 | [-16] | [-32] | [5] | -82 | -105 | DP | 0 | OpenShort? | | (-16) | -13 | 11 | 7 | 1 | -1.4,3 | 23 | | 29 | Apr/22 | 15 | 2670.87 | 2549.5 | 2507.82(-0.41) | 2449.4(-0.55) | 2407.5(-0.5) | 2396.37 | -2 | | -24 | 48(0.7) | -50 | [-18] | [-44] | [1] | -89 | -164 | DP | -0.2 | OpenShort? | | (-18) | -22 | 10 | 6 | -20 | -1.6,1 | 22 | | 30 | Apr/22 | 14 | 2670.87 | 2549.5 | 2518.07(-0.41) | 2462.94(-0.64) | 2419.64(-0.74) | 2391.22 | -2 | | -24 | 47(3.4) | -50 | [-18] | [-57] | [-11] | -98 | -281 | DT | -0.4 | OpenShort | | (-20) | -33 | -17 | 3 | -20 | -1.9,0 | 22 | | | | |
| 31 | Apr/22 | 13 | 2670.87 | 2549.5 | 2528.37(-0.36) | 2478.79(-0.69) | 2437.61(-0.77) | 2400.33 | -1.9 | | -24 | 44(4.7) | -50 | [-16] | [-59] | [-14] | -103 | -346 | DT | -0.6 | HoldShort | | (-19) | -34 | -25 | 2 | -20 | -2.1,0 | 22 | | 32 | Apr/22 | 12 | 2670.87 | 2549.5 | 2537.47(-0.35) | 2495.9(-0.72) | 2456.55(-0.75) | 2413.44 | -1.9 | | -24 | 39(5.3) | -50 | [-16] | [-59] | [-21] | -108 | -330 | DT | -0.8 | HoldShort | | (-16) | -33 | -42 | 0 | -20 | -2.3,0 | 22 | | 33 | Apr/22 | 11 | 2670.87 | 2549.5 | 2546.28(-0.29) | 2513.97(-0.49) | 2475.16(-0.66) | 2436.17 | -1.7 | | -24 | 34(4.5) | -50 | [-13] | [-49] | [-21] | -108 | -307 | DT | -0.8 | HoldShort | | (-14) | -29 | -36 | 1 | -20 | -2.3,0 | 22 | | 34 | Apr/22 | 10 | 2670.87 | 2549.5 | 2553.66(-0.27) | 2526.41(-0.45) | 2491.54(-0.63) | 2455.47 | -1.5 | | -24 | 29(4.9) | -50 | [-12] | [-47] | [-24] | -110 | -270 | DT | -0.9 | HoldShort | | (-12) | -28 | -48 | 2 | -20 | -2.4,0 | 22 | | 35 | Apr/22 | 9 | 2670.87 | 2549.5 | 2560.5(-0.19) | 2537.8(-0.34) | 2507.44(-0.5) | 2481.53 | -1.4 | | -24 | 24(2.9) | -50 | [-8] | [-37] | [-14] | -108 | -247 | DT | -0.8 | HoldShort? | | (-10) | -22 | -25 | 1 | -20 | -2.3,0 | 22 | | | | |
| 36 | Apr/21 | 15 | 2693.56 | 2582.5 | 2565.41(-0.14) | 2546.45(-0.26) | 2520.02(-0.61) | 2495.03 | -1.6 | | -20 | 21(1.6) | -50 | [-6] | [-38] | [-13] | -110 | -283 | DT | -0.8 | HoldShort? | | (-9) | -27 | -16 | -3 | -20 | -2.4,0 | 29 | | 37 | Apr/21 | 14 | 2693.56 | 2582.5 | 2568.91(-0.08) | 2553.17(-0.26) | 2535.4(-0.68) | 2503.8 | -1.5 | | -20 | 20(3.2) | -50 | [-4] | [-41] | [-20] | -115 | -340 | DT | -1.3 | HoldShort | | (-6) | -31 | -31 | -22 | -20 | -2.6,0 | 29 | | 38 | Apr/21 | 13 | 2693.56 | 2582.5 | 2570.96(-0.07) | 2559.93(-0.25) | 2552.87(-0.34) | 2520.6 | -1.4 | | -20 | 17(2.5) | -50 | [-3] | [-26] | [-16] | -110 | -215 | DT | -1.5 | HoldShort | | (-2) | -15 | -17 | -34 | -20 | -2.4,0 | 29 | | 39 | Apr/21 | 12 | 2693.56 | 2582.5 | 2572.76(-0.03) | 2566.38(-0.28) | 2561.54(-0.28) | 2530.26 | -1.3 | | -20 | 14(1) | -50 | [-1] | [-23] | [-22] | -101 | -209 | DT | -1.8 | CloseShort | | (-2) | -13 | -36 | -42 | -20 | -2.4,9 | 29 | | 40 | Apr/21 | 11 | 2693.56 | 2582.5 | 2573.45(0.04) | 2573.54(-0.18) | 2568.83(-0.18) | 2550.19 | -1.1 | | -20 | 13(-1.6) | -50 | [2] | [-16] | [-16] | -50 | -173 | DR | -1.1 | OpenShort | | (1) | -8 | -38 | -8 | -20 | -1.4,35 | 29 | | | | |
| 41 | Apr/21 | 10 | 2693.56 | 2582.5 | 2572.48(0.06) | 2578.29(-0.04) | 2573.54(0.08) | 2571.45 | -1 | | -20 | 15(-0.9) | -50 | [3] | [-0] | [-12] | -7 | -39 | DR | -0.1 | OpenShort | | (4) | 4 | -35 | 1 | -8 | -0.1,46 | 29 | | 42 | Apr/21 | 9 | 2693.56 | 2582.5 | 2571.04(0.07) | 2579.34(0.03) | 2571.53(0.18) | 2591.44 | -0.8 | | -20 | 16(0.4) | 5 | [3] | [6] | [20] | 24 | 54 | RG | 1 | SmallShort? | | (5) | 8 | 51 | 5 | 20 | 1,49 | 29 | | 43 | Apr/20 | 15 | 2708.08 | 2606.35 | 2569.18(0.04) | 2578.58(-0.1) | 2566.99(-0.18) | 2563.04 | -1.2 | | -17 | 15(-1.9) | -50 | [2] | [-14] | [-4] | -27 | -103 | DR | -0.2 | OpenShort? | | (1) | -8 | -3 | -10 | -20 | -0.3,31 | 28 | | 44 | Apr/20 | 14 | 2708.08 | 2606.35 | 2568.16(0.05) | 2581.09(-0.08) | 2571.57(-0.26) | 2564.65 | -1.2 | | -17 | 17(-0.7) | -50 | [2] | [-17] | [-10] | -10 | -126 | DR | -0.3 | OpenShort | | (2) | -12 | -16 | -16 | -20 | -0.2,45 | 28 | | 45 | Apr/20 | 13 | 2708.08 | 2606.35 | 2566.91(0.04) | 2583.2(-0.04) | 2578.23(-0.18) | 2573.81 | -1.1 | | -17 | 18(-0.1) | -45 | [2] | [-12] | [3] | 10 | -55 | RG | -0.2 | Wait | | (3) | -8 | 21 | -18 | -15 | 0.3,52 | 28 | | | | |
| 46 | Apr/20 | 12 | 2708.08 | 2606.35 | 2565.99(0.02) | 2584.29(-0.01) | 2582.88(-0.17) | 2561.76 | -1.2 | | -17 | 18(-0.2) | -50 | [1] | [-11] | [-15] | 2 | -81 | DR | -1 | OpenShort | | (1) | -8 | -18 | -29 | -20 | -0.2,57 | 28 | | 47 | Apr/20 | 11 | 2708.08 | 2606.35 | 2565.52(0.05) | 2584.66(0.11) | 2587.17(-0.1) | 2571.71 | -1.2 | | -17 | 18(-0.2) | -50 | [2] | [-5] | [-15] | 37 | -55 | DR | -0.7 | OpenShort | | (2) | -5 | -22 | -19 | -20 | 0.3,79 | 28 | | 48 | Apr/20 | 10 | 2708.08 | 2606.35 | 2564.17(0.02) | 2581.8(0.07) | 2589.81(-0.1) | 2584.2 | -1.1 | | -17 | 18(-0.4) | -50 | [1] | [-6] | [-7] | 65 | 36 | DR | -0.3 | OpenShort | | (4) | -5 | -27 | 22 | -16 | 0.9,92 | 28 | | 49 | Apr/20 | 9 | 2708.08 | 2606.35 | 2563.59(0.09) | 2580.01(0.26) | 2592.35(0.16) | 2599.74 | -0.9 | | -17 | 19(2.2) | -15 | [4] | [11] | [7] | 90 | 90 | RG | 0.3 | Wait? | | (4) | 7 | 4 | 30 | 8 | 1.7,97 | 28 | | 50 | Apr/19 | 15 | 2720.21 | 2630.11 | 2561.17(0.04) | 2573.36(0.26) | 2588.16(0.1) | 2597.74 | -1.1 | | -15 | 17(0.8) | -25 | [2] | [8] | [15] | 95 | 125 | RG | 0.5 | Wait? | | (4) | 5 | 27 | 32 | 11 | 1.9,97 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|