|
|
| ^ GOOGL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
GOOGL Trading Signals: Hourly Price Forecast and Prediction(Alphabet Inc. Class A)
One month low (close): $2391.1600 One month high (close): $2854.5900
GOOGL Daily Change: 2.89% Daily StdDev 2.27% GOOGL EMA_5_Trend: -0.75% 10Minute StdDev: $57.4208
Latest Price : $2460.26(2.89%) | Wed. Apr 27, 2022($50.7) Tue. Apr 26, 2022($23.8) Mon. Apr 25, 2022($23.1) Fri. Apr 22, 2022($63.1) Thu. Apr 21, 2022($30.6) Wed. Apr 20, 2022($14) Tue. Apr 19, 2022($22.6) Mon. Apr 18, 2022($11)
| GOOGL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.3
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 15 | 2651.93 | 2529.4 | 2457.22(-0.3) | 2418.65(0.13) | 2431.54(0.06) | 2446.55 | -1.4 | | -22 | 37(-5.2) | -50 | [-13] | [-2] | [11] | -10 | 257 | DP | 0.3 | OpenShort? | | (-13) | 3 | 14 | 12 | 20 | -0.2,45 | 23 | Sample size 18 Avg positive next hour return: 1.08%(28%) Avg negative next hour return: -0.6%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2418.65(weak_hourly_sma_10 -1.14%)
Resistance Levels: 2457.22(hourly_sma_20 0.44%) 2529.4(daily_ema_10 3.39%) 2651.93(daily_ema_20 8.39%)
|
| | | 2 | Apr/25 | 14 | 2651.93 | 2529.4 | 2464.51(-0.25) | 2418.65(0) | 2430.11(0.29) | 2439.44 | -1.5 | | -22 | 43(-2.3) | -50 | [-11] | [6] | [11] | -25 | 204 | UR | 0.2 | SmallShort | | (-15) | 13 | 13 | 11 | 20 | -0.4,35 | 23 | | 3 | Apr/25 | 13 | 2651.93 | 2529.4 | 2470.81(-0.26) | 2415.33(-0.09) | 2423.16(0.31) | 2432.61 | -1.5 | | -22 | 45(-1.8) | -50 | [-12] | [5] | [10] | -39 | 169 | UR | 0.1 | SmallShort | | (-13) | 14 | 11 | 6 | 20 | -0.6,26 | 23 | | 4 | Apr/25 | 12 | 2651.93 | 2529.4 | 2477.34(-0.3) | 2417.49(-0.23) | 2415.65(0.28) | 2427.03 | -1.6 | | -22 | 47(-1.4) | -50 | [-13] | [0] | [16] | -47 | 149 | UR | 0.2 | SmallShort | | (-14) | 12 | 23 | 12 | 20 | -0.8,23 | 23 | | 5 | Apr/25 | 11 | 2651.93 | 2529.4 | 2484.8(-0.29) | 2423.17(-0.32) | 2408.95(0.14) | 2414.84 | -1.7 | | -22 | 48(-0.1) | -50 | [-13] | [-8] | [-10] | -59 | 28 | DT | 0.1 | OpenShort | | (-16) | 6 | -45 | 10 | 20 | -1,16 | 23 | | | | |
| 6 | Apr/25 | 10 | 2651.93 | 2529.4 | 2492.03(-0.26) | 2430.95(-0.26) | 2405.58(0.22) | 2438.51 | -1.5 | | -22 | 48(-0.7) | -45 | [-12] | [-3] | [32] | -57 | 88 | DP | 0.5 | OpenShort | | (-12) | 10 | 70 | 14 | 20 | -0.8,13 | 23 | | 7 | Apr/25 | 9 | 2651.93 | 2529.4 | 2498.63(-0.37) | 2437.38(-0.49) | 2400.36(-0.3) | 2402.37 | -1.8 | | -22 | 49(1) | -50 | [-16] | [-32] | [5] | -82 | -112 | DP | 0 | OpenShort? | | (-17) | -13 | 12 | 7 | 1 | -1.4,3 | 23 | | 8 | Apr/22 | 15 | 2670.87 | 2549.5 | 2507.82(-0.41) | 2449.4(-0.55) | 2407.5(-0.5) | 2396.37 | -2 | | -24 | 48(0.7) | -50 | [-18] | [-44] | [1] | -89 | -170 | DP | -0.2 | OpenShort? | | (-18) | -22 | 10 | 6 | -20 | -1.6,1 | 22 | | 9 | Apr/22 | 14 | 2670.87 | 2549.5 | 2518.07(-0.41) | 2462.94(-0.64) | 2419.64(-0.74) | 2391.22 | -2 | | -24 | 47(3.4) | -50 | [-18] | [-57] | [-11] | -98 | -286 | DT | -0.4 | OpenShort | | (-20) | -33 | -18 | 3 | -20 | -1.9,0 | 22 | | 10 | Apr/22 | 13 | 2670.87 | 2549.5 | 2528.37(-0.36) | 2478.79(-0.69) | 2437.61(-0.77) | 2400.33 | -1.9 | | -24 | 44(4.7) | -50 | [-16] | [-59] | [-14] | -103 | -349 | DT | -0.6 | HoldShort | | (-19) | -34 | -25 | 2 | -20 | -2.1,0 | 22 | | | | |
| 11 | Apr/22 | 12 | 2670.87 | 2549.5 | 2537.47(-0.35) | 2495.9(-0.72) | 2456.55(-0.75) | 2413.44 | -1.9 | | -24 | 39(5.3) | -50 | [-16] | [-59] | [-21] | -108 | -334 | DT | -0.8 | HoldShort | | (-16) | -33 | -43 | 0 | -20 | -2.3,0 | 22 | | 12 | Apr/22 | 11 | 2670.87 | 2549.5 | 2546.28(-0.29) | 2513.97(-0.49) | 2475.16(-0.66) | 2436.17 | -1.7 | | -24 | 34(4.5) | -50 | [-13] | [-49] | [-21] | -108 | -310 | DT | -0.8 | HoldShort | | (-15) | -29 | -37 | 1 | -20 | -2.3,0 | 22 | | 13 | Apr/22 | 10 | 2670.87 | 2549.5 | 2553.66(-0.27) | 2526.41(-0.45) | 2491.54(-0.63) | 2455.47 | -1.5 | | -24 | 29(4.9) | -50 | [-12] | [-47] | [-25] | -110 | -273 | DT | -0.9 | HoldShort | | (-13) | -28 | -49 | 2 | -20 | -2.4,0 | 22 | | 14 | Apr/22 | 9 | 2670.87 | 2549.5 | 2560.5(-0.19) | 2537.8(-0.34) | 2507.44(-0.5) | 2481.53 | -1.4 | | -24 | 24(2.9) | -50 | [-8] | [-38] | [-14] | -108 | -248 | DT | -0.8 | HoldShort? | | (-10) | -22 | -25 | 1 | -20 | -2.3,0 | 22 | | 15 | Apr/21 | 15 | 2693.56 | 2582.5 | 2565.41(-0.14) | 2546.45(-0.26) | 2520.02(-0.61) | 2495.03 | -1.6 | | -20 | 21(1.6) | -50 | [-6] | [-38] | [-13] | -110 | -283 | DT | -0.8 | HoldShort? | | (-9) | -27 | -16 | -3 | -20 | -2.4,0 | 29 | | | | |
| 16 | Apr/21 | 14 | 2693.56 | 2582.5 | 2568.91(-0.08) | 2553.17(-0.26) | 2535.4(-0.68) | 2503.8 | -1.5 | | -20 | 20(3.2) | -50 | [-4] | [-42] | [-20] | -115 | -338 | DT | -1.3 | HoldShort | | (-6) | -31 | -31 | -22 | -20 | -2.6,0 | 29 | | 17 | Apr/21 | 13 | 2693.56 | 2582.5 | 2570.96(-0.07) | 2559.93(-0.25) | 2552.87(-0.34) | 2520.6 | -1.4 | | -20 | 17(2.5) | -50 | [-3] | [-26] | [-16] | -110 | -215 | DT | -1.5 | HoldShort | | (-2) | -15 | -18 | -34 | -20 | -2.4,0 | 29 | | 18 | Apr/21 | 12 | 2693.56 | 2582.5 | 2572.76(-0.03) | 2566.38(-0.28) | 2561.54(-0.28) | 2530.26 | -1.3 | | -20 | 14(1) | -50 | [-1] | [-23] | [-22] | -101 | -208 | DT | -1.8 | CloseShort | | (-2) | -13 | -36 | -42 | -20 | -2.4,9 | 29 | | 19 | Apr/21 | 11 | 2693.56 | 2582.5 | 2573.45(0.04) | 2573.54(-0.18) | 2568.83(-0.18) | 2550.19 | -1.1 | | -20 | 13(-1.6) | -50 | [2] | [-16] | [-16] | -50 | -171 | DR | -1.1 | OpenShort | | (1) | -8 | -39 | -8 | -20 | -1.4,35 | 29 | | 20 | Apr/21 | 10 | 2693.56 | 2582.5 | 2572.48(0.06) | 2578.29(-0.04) | 2573.54(0.08) | 2571.45 | -1 | | -20 | 15(-0.9) | -50 | [3] | [-1] | [-12] | -7 | -39 | DR | -0.1 | OpenShort | | (4) | 4 | -36 | 1 | -8 | -0.1,46 | 29 | | | | |
| 21 | Apr/21 | 9 | 2693.56 | 2582.5 | 2571.04(0.07) | 2579.34(0.03) | 2571.53(0.18) | 2591.44 | -0.8 | | -20 | 16(0.4) | 5 | [3] | [6] | [21] | 24 | 54 | RG | 1 | SmallShort? | | (5) | 8 | 52 | 5 | 20 | 1,49 | 29 | | 22 | Apr/20 | 15 | 2708.08 | 2606.35 | 2569.18(0.04) | 2578.58(-0.1) | 2566.99(-0.18) | 2563.04 | -1.2 | | -17 | 15(-1.9) | -50 | [2] | [-14] | [-4] | -27 | -101 | DR | -0.2 | OpenShort? | | (1) | -8 | -3 | -10 | -20 | -0.3,31 | 28 | | 23 | Apr/20 | 14 | 2708.08 | 2606.35 | 2568.16(0.05) | 2581.09(-0.08) | 2571.57(-0.26) | 2564.65 | -1.2 | | -17 | 17(-0.7) | -50 | [2] | [-17] | [-10] | -10 | -123 | DR | -0.3 | OpenShort | | (2) | -12 | -17 | -16 | -20 | -0.2,45 | 28 | | 24 | Apr/20 | 13 | 2708.08 | 2606.35 | 2566.91(0.04) | 2583.2(-0.04) | 2578.23(-0.18) | 2573.81 | -1.1 | | -17 | 18(-0.1) | -45 | [2] | [-12] | [3] | 10 | -54 | RG | -0.2 | Wait | | (3) | -8 | 22 | -18 | -15 | 0.3,52 | 28 | | 25 | Apr/20 | 12 | 2708.08 | 2606.35 | 2565.99(0.02) | 2584.29(-0.01) | 2582.88(-0.17) | 2561.76 | -1.2 | | -17 | 18(-0.2) | -50 | [1] | [-11] | [-16] | 2 | -80 | DR | -1 | OpenShort | | (1) | -8 | -18 | -29 | -20 | -0.2,57 | 28 | | | | |
| 26 | Apr/20 | 11 | 2708.08 | 2606.35 | 2565.52(0.05) | 2584.66(0.11) | 2587.17(-0.1) | 2571.71 | -1.2 | | -17 | 18(-0.2) | -50 | [2] | [-5] | [-15] | 37 | -53 | DR | -0.7 | OpenShort | | (2) | -5 | -22 | -19 | -20 | 0.3,79 | 28 | | 27 | Apr/20 | 10 | 2708.08 | 2606.35 | 2564.17(0.02) | 2581.8(0.07) | 2589.81(-0.1) | 2584.2 | -1.1 | | -17 | 18(-0.4) | -50 | [1] | [-6] | [-12] | 65 | 37 | DR | -0.3 | OpenShort | | (4) | -5 | -28 | -5 | -16 | 0.9,92 | 28 | | 28 | Apr/20 | 9 | 2708.08 | 2606.35 | 2563.59(0.09) | 2580.01(0.26) | 2592.35(0.16) | 2599.74 | -0.9 | | -17 | 19(2.2) | -25 | [4] | [10] | [2] | 90 | 91 | RG | 0.3 | Wait? | | (4) | 7 | 4 | 2 | 8 | 1.7,97 | 28 | | 29 | Apr/19 | 15 | 2720.21 | 2630.11 | 2561.17(0.04) | 2573.36(0.26) | 2588.16(0.1) | 2597.74 | -1.1 | | -15 | 17(0.8) | -30 | [2] | [7] | [11] | 95 | 125 | RG | 0.5 | Wait? | | (4) | 5 | 28 | 4 | 11 | 1.9,97 | 29 | | 30 | Apr/19 | 14 | 2720.21 | 2630.11 | 2560.05(-0.03) | 2566.59(0.15) | 2585.53(0.13) | 2582.37 | -1.2 | | -15 | 16(-1.1) | -50 | [-1] | [6] | [-2] | 79 | 152 | RG | -0.2 | Wait | | (1) | 6 | -8 | 1 | 10 | 1.3,96 | 29 | | | | |
| 31 | Apr/19 | 13 | 2720.21 | 2630.11 | 2560.84(-0.01) | 2562.72(0.11) | 2582.1(0.32) | 2586.81 | -1.2 | | -15 | 17(-0.2) | -45 | [-1] | [13] | [6] | 84 | 188 | UR | 0.2 | SmallShort | | (-1) | 15 | 1 | 13 | 20 | 1.4,99 | 29 | | 32 | Apr/19 | 12 | 2720.21 | 2630.11 | 2560.99(-0.01) | 2559.79(0.18) | 2573.83(0.24) | 2586.39 | -1.2 | | -15 | 17(-0.2) | -45 | [-1] | [11] | [6] | 82 | 168 | UR | 0.7 | SmallShort | | (-1) | 11 | -2 | 25 | 20 | 1.3,99 | 29 | | 33 | Apr/19 | 11 | 2720.21 | 2630.11 | 2561.15(-0.02) | 2555.2(0.18) | 2567.63(0.36) | 2587.51 | -1.2 | | -15 | 17(-0.6) | -30 | [-1] | [17] | [12] | 76 | 207 | UR | 1 | SmallShort | | (0) | 16 | 4 | 39 | 20 | 1.4,91 | 29 | | 34 | Apr/19 | 10 | 2720.21 | 2630.11 | 2561.56(0.01) | 2550.53(0.14) | 2558.39(0.47) | 2585.46 | -1.2 | | -15 | 18(0.1) | -10 | [1] | [21] | [23] | 45 | 195 | RG | 1.4 | SmallShort | | (-1) | 21 | 38 | 29 | 20 | 1.2,65 | 29 | | 35 | Apr/19 | 9 | 2720.21 | 2630.11 | 2561.19(-0.03) | 2547.07(0.03) | 2546.4(0.12) | 2564.57 | -1.4 | | -15 | 18(-0.1) | -20 | [-1] | [2] | [19] | 8 | 70 | UR | 0.9 | SmallShort? | | (-2) | 6 | 36 | 25 | 20 | 0.2,53 | 29 | | | | |
| 36 | Apr/18 | 15 | 2726.92 | 2653.81 | 2561.85(-0.03) | 2546.38(-0.01) | 2543.34(-0.1) | 2545.08 | -1.7 | | -13 | 18(-0.3) | -50 | [-1] | [-9] | [-5] | -42 | -64 | DT | 0.1 | OpenShort? | | (-2) | -5 | -20 | 12 | -2 | -0.8,28 | 27 | | 37 | Apr/18 | 14 | 2726.92 | 2653.81 | 2562.73(0.03) | 2546.56(-0.01) | 2545.8(0.15) | 2555.73 | -1.6 | | -13 | 18(-0.5) | -20 | [1] | [3] | [12] | -42 | -24 | RG | 0.5 | Wait | | (-1) | 7 | 25 | 9 | 20 | -0.4,18 | 27 | | 38 | Apr/18 | 13 | 2726.92 | 2653.81 | 2561.96(-0.03) | 2546.79(-0.09) | 2542.01(-0.03) | 2541.95 | -1.7 | | -13 | 19(0.5) | -40 | [-1] | [-7] | [6] | -68 | -56 | DP | -0 | OpenShort | | (0) | -1 | 21 | -5 | 0 | -1,7 | 27 | | 39 | Apr/18 | 12 | 2726.92 | 2653.81 | 2562.63(-0.07) | 2549.03(-0.17) | 2542.79(-0.19) | 2530.89 | -1.8 | | -13 | 18(1.2) | -50 | [-3] | [-17] | [-8] | -79 | -99 | DT | -0.6 | OpenShort | | (-2) | -9 | -22 | 0 | -12 | -1.6,11 | 27 | | 40 | Apr/18 | 11 | 2726.92 | 2653.81 | 2564.55(-0.07) | 2553.48(-0.22) | 2547.7(-0.08) | 2543.03 | -1.7 | | -13 | 17(0.5) | -50 | [-3] | [-13] | [-7] | -69 | -31 | DT | -0.3 | OpenShort | | (-3) | -4 | -26 | 3 | 15 | -1.2,11 | 27 | | | | |
| 41 | Apr/18 | 10 | 2726.92 | 2653.81 | 2566.42(-0.07) | 2559.06(-0.13) | 2549.64(0.08) | 2557.19 | -1.6 | | -13 | 16(-0.6) | -50 | [-3] | [-4] | [12] | -53 | 48 | DP | 0.4 | OpenShort | | (-2) | 4 | 30 | 3 | 20 | -0.5,10 | 27 | | 42 | Apr/18 | 9 | 2726.92 | 2653.81 | 2568.09(-0.12) | 2562.28(-0.19) | 2547.49(-0.16) | 2540.82 | -1.7 | | -13 | 17(-0.4) | -50 | [-6] | [-17] | [-3] | -80 | -31 | DT | -0.4 | HoldShort? | | (-5) | -7 | -1 | -5 | -17 | -1.5,8 | 27 | | 43 | Apr/14 | 15 | 2736.21 | 2678.6 | 2571.19(-0.13) | 2567.1(-0.22) | 2551.57(-0.16) | 2541.46 | -2 | | -11 | 17(-1.6) | -50 | [-6] | [-17] | [-11] | -78 | -32 | DT | -0.5 | HoldShort? | | (-6) | -7 | -27 | -2 | -20 | -1.6,12 | 25 | | 44 | Apr/14 | 14 | 2736.21 | 2678.6 | 2574.44(-0.05) | 2572.81(-0.09) | 2555.71(-0.12) | 2556.24 | -1.8 | | -11 | 19(0.1) | -50 | [-2] | [-12] | [0] | -61 | -49 | DT | 0 | OpenShort | | (-5) | -5 | 9 | -7 | -20 | -1,14 | 25 | | 45 | Apr/14 | 13 | 2736.21 | 2678.6 | 2575.73(-0.09) | 2575.11(-0.09) | 2558.86(-0.38) | 2551.41 | -1.9 | | -11 | 19(0.8) | -50 | [-4] | [-24] | [-3] | -65 | -94 | DT | -0.4 | OpenShort | | (-3) | -17 | 9 | -13 | -20 | -1.3,18 | 25 | | | | |
| 46 | Apr/14 | 12 | 2736.21 | 2678.6 | 2577.95(-0.11) | 2577.42(-0.06) | 2568.69(-0.33) | 2546.64 | -1.9 | | -11 | 18(0.8) | -50 | [-5] | [-21] | [-19] | -71 | -92 | DT | -1.2 | OpenShort | | (-4) | -15 | -28 | -27 | -20 | -1.7,22 | 25 | | 47 | Apr/14 | 11 | 2736.21 | 2678.6 | 2580.66(-0.05) | 2579.03(0.08) | 2577.3(-0.2) | 2562.1 | -1.7 | | -11 | 17(0.3) | -50 | [-2] | [-11] | [-8] | -40 | -68 | DT | -0.9 | OpenShort | | (-4) | -9 | 4 | -29 | -20 | -1.1,38 | 25 | | 48 | Apr/14 | 10 | 2736.21 | 2678.6 | 2581.93(-0.08) | 2577.01(0.02) | 2582.4(-0.32) | 2560 | -1.8 | | -11 | 17(0.6) | -50 | [-4] | [-19] | [-16] | -26 | -80 | DT | -1.3 | OpenShort | | (-3) | -15 | -29 | -9 | -20 | -1.3,57 | 25 | | 49 | Apr/14 | 9 | 2736.21 | 2678.6 | 2584.04(-0.05) | 2576.55(0.04) | 2590.57(-0.03) | 2576.17 | -1.6 | | -11 | 16(-0.7) | -50 | [-2] | [-5] | [-13] | 11 | 13 | DT | -0.9 | OpenShort? | | (-2) | -1 | -38 | 4 | -5 | -0.5,73 | 25 | | 50 | Apr/13 | 15 | 2744.55 | 2704.04 | 2585.37(-0.07) | 2575.62(0.07) | 2591.36(0.2) | 2597.49 | -1.6 | | -8 | 17(-4.9) | -30 | [-3] | [7] | [11] | 48 | 168 | UR | 0.4 | SmallShort? | | (-1) | 9 | 14 | 16 | 20 | 0.7,80 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|