|
|
| ^ GOOGL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
GOOGL Trading Signals: Hourly Price Forecast and Prediction(Alphabet Inc. Class A)
One month low (close): $2535.2600 One month high (close): $2854.5900
GOOGL Daily Change: 0.75% Daily StdDev 2.19% GOOGL EMA_5_Trend: -0.86% 10Minute StdDev: $20.6804
Latest Price : $2554.25(0.75%) | Wed. Apr 20, 2022($14) Tue. Apr 19, 2022($22.6) Mon. Apr 18, 2022($11) Thu. Apr 14, 2022($19.3) Wed. Apr 13, 2022($18.9) Tue. Apr 12, 2022($22.7) Mon. Apr 11, 2022($44.1) Fri. Apr 8, 2022($18.9)
| GOOGL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.6
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 15 | 2726.92 | 2653.81 | 2561.85(-0.03) | 2546.38(-0.01) | 2543.34(-0.1) | 2545.08 | -1.7 | | -13 | 18(0.3) | -50 | [-1] | [-9] | [-5] | -42 | -64 | DT | 0.1 | OpenShort? | | (-2) | -5 | -19 | 12 | -2 | -0.8,28 | 27 | Sample size 50 Avg positive next hour return: 0.33%(62%) Avg negative next hour return: -0.43%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 2546.38(hourly_sma_10 0.05%) 2561.85(hourly_sma_20 0.66%) 2653.81(daily_ema_10 4.27%) 2726.92(daily_ema_20 7.14%)
|
| | | 2 | Apr/18 | 14 | 2726.92 | 2653.81 | 2562.73(0.03) | 2546.56(-0.01) | 2545.8(0.15) | 2555.73 | -1.6 | | -13 | 18(-0.5) | -20 | [1] | [3] | [12] | -42 | -24 | RG | 0.5 | Wait | | (-1) | 7 | 25 | 9 | 20 | -0.4,18 | 27 | | 3 | Apr/18 | 13 | 2726.92 | 2653.81 | 2561.96(-0.03) | 2546.79(-0.09) | 2542.01(-0.03) | 2541.95 | -1.7 | | -13 | 19(0.5) | -40 | [-1] | [-7] | [6] | -68 | -56 | DP | -0 | OpenShort | | (0) | -1 | 20 | -5 | 0 | -1,7 | 27 | | 4 | Apr/18 | 12 | 2726.92 | 2653.81 | 2562.63(-0.07) | 2549.03(-0.17) | 2542.79(-0.19) | 2530.89 | -1.8 | | -13 | 18(1.2) | -50 | [-3] | [-17] | [-8] | -79 | -98 | DT | -0.6 | OpenShort | | (-2) | -9 | -22 | 0 | -12 | -1.6,11 | 27 | | 5 | Apr/18 | 11 | 2726.92 | 2653.81 | 2564.55(-0.07) | 2553.48(-0.22) | 2547.7(-0.08) | 2543.03 | -1.7 | | -13 | 17(0.5) | -50 | [-3] | [-13] | [-7] | -69 | -30 | DT | -0.3 | OpenShort | | (-3) | -4 | -25 | 3 | 15 | -1.2,11 | 27 | | | | |
| 6 | Apr/18 | 10 | 2726.92 | 2653.81 | 2566.42(-0.07) | 2559.06(-0.13) | 2549.64(0.08) | 2557.19 | -1.6 | | -13 | 16(-0.6) | -50 | [-3] | [-4] | [12] | -53 | 49 | DP | 0.4 | OpenShort | | (-2) | 4 | 30 | 3 | 20 | -0.5,10 | 27 | | 7 | Apr/18 | 9 | 2726.92 | 2653.81 | 2568.09(-0.12) | 2562.28(-0.19) | 2547.49(-0.16) | 2540.82 | -1.7 | | -13 | 17(-0.4) | -50 | [-6] | [-17] | [-3] | -80 | -30 | DT | -0.4 | HoldShort? | | (-5) | -7 | -1 | -5 | -17 | -1.5,8 | 27 | | 8 | Apr/14 | 15 | 2736.21 | 2678.6 | 2571.19(-0.13) | 2567.1(-0.22) | 2551.57(-0.16) | 2541.46 | -2 | | -11 | 17(-1.6) | -50 | [-6] | [-17] | [-11] | -78 | -32 | DT | -0.5 | HoldShort? | | (-6) | -7 | -27 | -2 | -20 | -1.6,12 | 25 | | 9 | Apr/14 | 14 | 2736.21 | 2678.6 | 2574.44(-0.05) | 2572.81(-0.09) | 2555.71(-0.12) | 2556.24 | -1.8 | | -11 | 19(0.1) | -50 | [-2] | [-12] | [0] | -61 | -48 | DT | 0 | OpenShort | | (-5) | -5 | 9 | -7 | -20 | -1,14 | 25 | | 10 | Apr/14 | 13 | 2736.21 | 2678.6 | 2575.73(-0.09) | 2575.11(-0.09) | 2558.86(-0.38) | 2551.41 | -1.9 | | -11 | 19(0.8) | -50 | [-4] | [-24] | [-3] | -65 | -94 | DT | -0.4 | OpenShort | | (-3) | -17 | 9 | -13 | -20 | -1.3,18 | 25 | | | | |
| 11 | Apr/14 | 12 | 2736.21 | 2678.6 | 2577.95(-0.11) | 2577.42(-0.06) | 2568.69(-0.33) | 2546.64 | -1.9 | | -11 | 18(0.8) | -50 | [-5] | [-21] | [-19] | -71 | -92 | DT | -1.2 | OpenShort | | (-4) | -15 | -28 | -27 | -20 | -1.7,22 | 25 | | 12 | Apr/14 | 11 | 2736.21 | 2678.6 | 2580.66(-0.05) | 2579.03(0.08) | 2577.3(-0.2) | 2562.1 | -1.7 | | -11 | 17(0.3) | -50 | [-2] | [-11] | [-8] | -40 | -68 | DT | -0.9 | OpenShort | | (-4) | -9 | 4 | -29 | -20 | -1.1,38 | 25 | | 13 | Apr/14 | 10 | 2736.21 | 2678.6 | 2581.93(-0.08) | 2577.01(0.02) | 2582.4(-0.32) | 2560 | -1.8 | | -11 | 17(0.6) | -50 | [-4] | [-19] | [-17] | -26 | -80 | DT | -1.3 | OpenShort | | (-3) | -15 | -29 | -20 | -20 | -1.3,57 | 25 | | 14 | Apr/14 | 9 | 2736.21 | 2678.6 | 2584.04(-0.05) | 2576.55(0.04) | 2590.57(-0.03) | 2576.17 | -1.6 | | -11 | 16(-0.7) | -50 | [-2] | [-5] | [-14] | 11 | 13 | DT | -0.9 | OpenShort? | | (-2) | -1 | -38 | -4 | -5 | -0.5,73 | 25 | | 15 | Apr/13 | 15 | 2744.55 | 2704.04 | 2585.37(-0.07) | 2575.62(0.07) | 2591.36(0.2) | 2597.49 | -1.6 | | -8 | 17(-4.9) | -35 | [-3] | [7] | [10] | 48 | 169 | UR | 0.4 | SmallShort? | | (-1) | 9 | 14 | 11 | 20 | 0.7,80 | 29 | | | | |
| 16 | Apr/13 | 14 | 2744.55 | 2704.04 | 2587.25(-0.16) | 2573.76(-0.01) | 2586.14(0.2) | 2589.58 | -1.7 | | -8 | 22(-8) | -50 | [-7] | [4] | [6] | 33 | 217 | UR | 0.2 | SmallShort | | (-4) | 9 | -0 | 17 | 20 | 0.1,80 | 29 | | 17 | Apr/13 | 13 | 2744.55 | 2704.04 | 2591.42(-0.16) | 2573.98(-0.05) | 2580.93(0.37) | 2589.88 | -1.7 | | -8 | 30(-6.3) | -50 | [-7] | [11] | [4] | 24 | 238 | UR | 0.3 | SmallShort | | (-8) | 17 | -12 | 24 | 20 | -0.1,76 | 29 | | 18 | Apr/13 | 12 | 2744.55 | 2704.04 | 2595.68(-0.16) | 2575.23(-0.03) | 2571.51(0.36) | 2596.44 | -1.6 | | -8 | 36(-5.4) | -40 | [-7] | [11] | [17] | 15 | 246 | UR | 0.8 | SmallShort | | (-7) | 16 | 23 | 28 | 20 | 0,65 | 29 | | 19 | Apr/13 | 11 | 2744.55 | 2704.04 | 2599.94(-0.21) | 2576(-0.02) | 2562.39(0.09) | 2583.43 | -1.8 | | -8 | 42(-5) | -50 | [-10] | [-2] | [13] | -17 | 169 | DP | 0.6 | OpenShort | | (-9) | 4 | 22 | 24 | 20 | -0.4,43 | 29 | | 20 | Apr/13 | 10 | 2744.55 | 2704.04 | 2605.36(-0.23) | 2576.4(-0.08) | 2559.98(-0.04) | 2571.42 | -1.9 | | -8 | 47(-3.7) | -50 | [-11] | [-9] | [8] | -48 | 88 | DP | 0.3 | OpenShort | | (-11) | -2 | 16 | 14 | 4 | -0.8,22 | 29 | | | | |
| 21 | Apr/13 | 9 | 2744.55 | 2704.04 | 2611.3(-0.25) | 2578.34(-0.15) | 2561.11(-0.23) | 2562.62 | -2 | | -8 | 50(-1.7) | -50 | [-11] | [-20] | [11] | -68 | 0 | DP | 0 | OpenShort? | | (-12) | -11 | 33 | 5 | -12 | -1.1,10 | 29 | | 22 | Apr/12 | 15 | 2748.91 | 2728.01 | 2617.77(-0.28) | 2582.28(-0.18) | 2567.03(-0.47) | 2544.19 | -2.2 | | -6 | 52(1.5) | -50 | [-13] | [-33] | [-10] | -90 | -120 | DT | -0.5 | OpenShort? | | (-13) | -22 | -13 | -5 | -20 | -1.6,0 | 33 | | 23 | Apr/12 | 14 | 2748.91 | 2728.01 | 2625.09(-0.34) | 2586.98(-0.18) | 2579.23(-0.42) | 2551.04 | -2.2 | | -6 | 51(-2.3) | -50 | [-16] | [-31] | [-17] | -90 | -49 | DT | -0.6 | HoldShort | | (-13) | -19 | -34 | -8 | -20 | -1.6,0 | 33 | | 24 | Apr/12 | 13 | 2748.91 | 2728.01 | 2634.11(-0.28) | 2591.75(-0.13) | 2590.05(-0.11) | 2570.14 | -1.9 | | -6 | 53(-1.4) | -50 | [-13] | [-15] | [-8] | -82 | 11 | DT | -0.4 | HoldShort | | (-15) | -5 | -16 | -6 | -20 | -1.3,1 | 33 | | 25 | Apr/12 | 12 | 2748.91 | 2728.01 | 2641.5(-0.25) | 2595.13(-0.21) | 2592.83(-0.1) | 2578.96 | -1.8 | | -6 | 54(0) | -50 | [-11] | [-16] | [-7] | -76 | -17 | DT | -0.3 | HoldShort | | (-13) | -5 | -21 | -1 | 2 | -1.3,7 | 33 | | | | |
| 26 | Apr/12 | 11 | 2748.91 | 2728.01 | 2648.01(-0.21) | 2600.66(-0.33) | 2595.41(-0.11) | 2590.83 | -1.7 | | -6 | 54(1) | -50 | [-10] | [-19] | [-3] | -65 | -39 | DT | -0.1 | OpenShort | | (-11) | -5 | -23 | 7 | 20 | -1.1,13 | 33 | | 27 | Apr/12 | 10 | 2748.91 | 2728.01 | 2653.53(-0.19) | 2609.22(-0.26) | 2598.25(0.15) | 2603.81 | -1.6 | | -6 | 53(-0.5) | -50 | [-9] | [-5] | [5] | -64 | 35 | DP | 0.1 | OpenShort | | (-8) | 7 | -1 | 9 | 20 | -1,11 | 33 | | 28 | Apr/12 | 9 | 2748.91 | 2728.01 | 2658.71(-0.22) | 2615.99(-0.3) | 2594.44(0.04) | 2604.26 | -1.6 | | -6 | 54(0.1) | -45 | [-10] | [-11] | [14] | -72 | 27 | DP | 0.2 | OpenShort? | | (-10) | 2 | 32 | 6 | 20 | -1.1,6 | 33 | | 29 | Apr/11 | 15 | 2752.52 | 2758.8 | 2664.52(-0.27) | 2623.89(-0.4) | 2593.45(-0.16) | 2586.27 | -1.7 | | -1 | 54(3.7) | -50 | [-12] | [-23] | [-4] | -87 | -63 | DT | -0.1 | OpenShort? | | (-12) | -7 | -12 | 6 | -17 | -1.6,3 | 32 | | 30 | Apr/11 | 14 | 2752.52 | 2758.8 | 2671.65(-0.27) | 2634.35(-0.38) | 2597.49(-0.33) | 2592.71 | -1.7 | | -1 | 50(1.8) | -50 | [-12] | [-30] | [-6] | -90 | -116 | DT | -0.1 | OpenShort | | (-13) | -15 | -14 | 7 | -20 | -1.7,3 | 32 | | | | |
| 31 | Apr/11 | 13 | 2752.52 | 2758.8 | 2678.78(-0.24) | 2644.29(-0.34) | 2605.97(-0.54) | 2600.6 | -1.6 | | -1 | 48(2.5) | -50 | [-11] | [-38] | [5] | -90 | -186 | DP | -0.1 | OpenShort | | (-12) | -25 | 19 | 10 | -20 | -1.7,3 | 32 | | 32 | Apr/11 | 12 | 2752.52 | 2758.8 | 2685.11(-0.27) | 2653.21(-0.38) | 2620.08(-0.67) | 2589.82 | -1.7 | | -1 | 46(5.2) | -50 | [-12] | [-46] | [-11] | -105 | -248 | DT | -0.7 | HoldShort | | (-13) | -31 | -14 | 4 | -20 | -2.2,0 | 32 | | 33 | Apr/11 | 11 | 2752.52 | 2758.8 | 2692.36(-0.25) | 2663.33(-0.5) | 2637.8(-0.64) | 2597.85 | -1.6 | | -1 | 41(6.1) | -50 | [-11] | [-47] | [-11] | -110 | -261 | DT | -1 | HoldShort | | (-12) | -29 | -15 | -6 | -20 | -2.4,0 | 32 | | 34 | Apr/11 | 10 | 2752.52 | 2758.8 | 2699.09(-0.25) | 2676.66(-0.42) | 2654.72(-0.63) | 2606.17 | -1.5 | | -1 | 34(6.7) | -50 | [-11] | [-44] | [-26] | -120 | -249 | DT | -1.5 | HoldShort | | (-11) | -29 | -51 | -9 | -20 | -2.8,0 | 32 | | 35 | Apr/11 | 9 | 2752.52 | 2758.8 | 2705.82(-0.21) | 2688(-0.27) | 2671.46(-0.42) | 2635.08 | -1.2 | | -1 | 28(3.8) | -50 | [-10] | [-31] | [-30] | -118 | -156 | DT | -1.4 | HoldShort? | | (-10) | -19 | -64 | -12 | -20 | -2.7,0 | 32 | | | | |
| 36 | Apr/8 | 15 | 2751.83 | 2785.71 | 2711.47(-0.16) | 2695.37(-0.09) | 2682.62(-0.14) | 2672.02 | -0.8 | | 3 | 24(-0.7) | -35 | [-7] | [-12] | [-7] | -93 | -27 | DT | -0.5 | HoldShort? | | (-7) | -6 | -8 | -6 | -20 | -1.7,0 | 49 | | 37 | Apr/8 | 14 | 2751.83 | 2785.71 | 2715.81(-0.25) | 2697.86(-0.13) | 2686.36(-0.1) | 2676.54 | -0.8 | | 3 | 25(-7) | -50 | [-12] | [-13] | [-6] | -92 | 87 | DT | -0.4 | HoldShort | | (-7) | -5 | -9 | -6 | -20 | -1.7,1 | 49 | | 38 | Apr/8 | 13 | 2751.83 | 2785.71 | 2722.64(-0.25) | 2701.49(-0.14) | 2688.96(-0.36) | 2681.86 | -0.7 | | 3 | 32(-5.8) | -50 | [-12] | [-25] | [-7] | -82 | 12 | DT | -0.2 | HoldShort | | (-12) | -17 | -15 | -4 | -20 | -1.4,3 | 49 | | 39 | Apr/8 | 12 | 2751.83 | 2785.71 | 2729.6(-0.24) | 2705.15(-0.14) | 2698.6(-0.22) | 2690.51 | -0.7 | | 3 | 37(-4.6) | -50 | [-11] | [-18] | [-2] | -74 | 46 | DT | -0.2 | OpenShort | | (-12) | -10 | -3 | -2 | -8 | -1.1,4 | 49 | | 40 | Apr/8 | 11 | 2751.83 | 2785.71 | 2736.25(-0.23) | 2708.93(-0.16) | 2704.51(-0.13) | 2692.17 | -0.6 | | 3 | 42(-2.8) | -45 | [-11] | [-15] | [-2] | -75 | 39 | DT | -0.3 | HoldShort | | (-12) | -6 | 3 | -13 | -10 | -1.1,3 | 49 | | | | |
| 41 | Apr/8 | 10 | 2751.83 | 2785.71 | 2742.61(-0.25) | 2713.25(-0.15) | 2708.07(-0.08) | 2690.63 | -0.7 | | 3 | 45(-1.3) | -30 | [-12] | [-12] | [-2] | -69 | 43 | DT | -0.4 | OpenShort | | (-12) | -4 | 3 | -2 | -20 | -1.2,11 | 49 | | 42 | Apr/8 | 9 | 2751.83 | 2785.71 | 2749.38(-0.24) | 2717.44(-0.14) | 2710.22(-0.14) | 2689.13 | -0.7 | | 3 | 46(-1.1) | -50 | [-11] | [-15] | [-26] | -69 | -13 | DT | -0.5 | OpenShort? | | (-12) | -7 | -70 | 2 | -20 | -1.4,16 | 49 | | 43 | Apr/7 | 15 | 2749.63 | 2803.59 | 2756.01(-0.21) | 2717.44(-0) | 2714.03(0.09) | 2730.53 | -0.2 | | 6 | 47(-4) | 5 | [-10] | [1] | [11] | -37 | 145 | UR | 0.4 | SmallShort? | | (-8) | 4 | 18 | 17 | 20 | -0.6,28 | 53 | | 44 | Apr/7 | 14 | 2749.63 | 2803.59 | 2761.9(-0.25) | 2721.46(-0.07) | 2711.55(-0.05) | 2720.29 | -0.3 | | 6 | 51(-3.6) | -10 | [-12] | [-8] | [8] | -63 | 88 | DP | 0.2 | OpenShort | | (-12) | -2 | 18 | 7 | 12 | -0.9,10 | 53 | | 45 | Apr/7 | 13 | 2749.63 | 2803.59 | 2768.77(-0.26) | 2723.43(-0.15) | 2712.95(-0.2) | 2710.05 | -0.4 | | 6 | 55(-1.2) | 0 | [-12] | [-17] | [8] | -74 | 2 | RG | -0.1 | Wait | | (-13) | -9 | 23 | 3 | -4 | -1.1,4 | 53 | | | | |
| 46 | Apr/7 | 12 | 2749.63 | 2803.59 | 2776.07(-0.3) | 2727.6(-0.24) | 2718.51(-0.25) | 2696.79 | -0.6 | | 6 | 56(0.5) | -40 | [-14] | [-22] | [-12] | -88 | -50 | DT | -0.4 | HoldShort | | (-14) | -12 | -27 | -2 | -20 | -1.5,0 | 53 | | 47 | Apr/7 | 11 | 2749.63 | 2803.59 | 2784.37(-0.27) | 2734.09(-0.36) | 2725.32(-0.13) | 2712.48 | -0.4 | | 6 | 56(-0.4) | -20 | [-13] | [-19] | [-2] | -85 | -20 | DT | -0.2 | HoldShort | | (-13) | -6 | -11 | -1 | 20 | -1.4,0 | 53 | | 48 | Apr/7 | 10 | 2749.63 | 2803.59 | 2791.93(-0.25) | 2743.84(-0.37) | 2728.85(-0.08) | 2718.87 | -0.3 | | 6 | 56(0.6) | -30 | [-12] | [-16] | [-9] | -83 | -29 | DT | -0.2 | HoldShort | | (-13) | -4 | -17 | -28 | 15 | -1.4,2 | 53 | | 49 | Apr/7 | 9 | 2749.63 | 2803.59 | 2798.95(-0.23) | 2753.9(-0.35) | 2731.09(-0.1) | 2728.56 | -0.2 | | 6 | 55(1.3) | -25 | [-11] | [-17] | [-8] | -81 | -45 | DT | -0 | OpenShort? | | (-12) | -5 | -12 | -27 | 8 | -1.3,2 | 53 | | 50 | Apr/6 | 15 | 2747.02 | 2815.34 | 2805.49(-0.2) | 2763.54(-0.29) | 2733.88(-0.08) | 2735.43 | -0.1 | | 8 | 54(2.4) | 5 | [-9] | [-13] | [-1] | -83 | -68 | RG | 0 | Wait? | | (-11) | -4 | 13 | -28 | -7 | -1.4,2 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|