|
|
| ^ GOOGL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
GOOGL Trading Signals: Hourly Price Forecast and Prediction(Alphabet Inc. Class A)
One month low (close): $2747.3000 One month high (close): $2965.4600
GOOGL Daily Change: -0.33% Daily StdDev 1.51% GOOGL EMA_5_Trend: -1.06% 10Minute StdDev: $35.6172
Latest Price : $2747.3(-0.33%) | Tue. Jan 11, 2022($41.2) Mon. Jan 10, 2022($27) Fri. Jan 7, 2022($18.8) Thu. Jan 6, 2022($30.6) Wed. Jan 5, 2022($44.1) Tue. Jan 4, 2022($9.9) Mon. Jan 3, 2022($8.2) Fri. Dec 31, 2021($12.8)
| GOOGL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -2.1
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 15 | 2881.79 | 2864.68 | 2772.46(-0.23) | 2746.58(-0.13) | 2737.78(-0.01) | 2740.9 | -2.2 | | -9 | 49(-7.9) | -50 | [-15] | [-13] | [7] | -64 | 122 | DP | 0.1 | OpenShort? | | (-13) | -1 | 15 | 5 | 13 | -1,11 | 41 | Sample size 39 Avg positive next hour return: 0.5%(49%) Avg negative next hour return: -0.32%(51%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 2746.58(hourly_sma_10 0.21%) 2772.46(hourly_sma_20 1.15%) 2864.68(daily_ema_10 4.52%) 2881.79(daily_ema_20 5.14%)
|
| | | 2 | Jan/7 | 14 | 2881.79 | 2864.68 | 2778.72(-0.29) | 2750.29(-0.19) | 2738.02(-0.18) | 2734.56 | -2.3 | | -9 | 57(-9.5) | -50 | [-19] | [-27] | [-7] | -71 | 91 | DT | -0.1 | OpenShort | | (-16) | -12 | -23 | 5 | -2 | -1.2,9 | 41 | | 3 | Jan/7 | 13 | 2881.79 | 2864.68 | 2786.79(-0.24) | 2755.51(-0.13) | 2742.83(-0.1) | 2744.14 | -2.1 | | -9 | 67(-5.8) | -50 | [-16] | [-19] | [6] | -67 | 72 | DP | 0 | OpenShort | | (-18) | -7 | 14 | 5 | 0 | -1,8 | 41 | | 4 | Jan/7 | 12 | 2881.79 | 2864.68 | 2793.6(-0.25) | 2759.06(-0.14) | 2745.51(-0.11) | 2738.16 | -2.2 | | -9 | 72(-3.1) | -50 | [-17] | [-20] | [3] | -78 | 29 | DP | -0.2 | OpenShort | | (-17) | -7 | 14 | 0 | -20 | -1.2,2 | 41 | | 5 | Jan/7 | 11 | 2881.79 | 2864.68 | 2800.71(-0.29) | 2762.83(-0.16) | 2748.54(-0.28) | 2732.41 | -2.3 | | -9 | 76(-1.4) | -50 | [-19] | [-33] | [-11] | -85 | -14 | DT | -0.3 | HoldShort | | (-18) | -19 | -22 | -2 | -20 | -1.4,0 | 41 | | | | |
| 6 | Jan/7 | 10 | 2881.79 | 2864.68 | 2808.98(-0.25) | 2767.32(-0.17) | 2756.12(-0.22) | 2741.82 | -2.2 | | -9 | 77(-1.4) | -50 | [-17] | [-28] | [-13] | -83 | -38 | DT | -0.3 | HoldShort | | (-18) | -15 | -33 | 1 | -20 | -1.4,2 | 41 | | 7 | Jan/7 | 9 | 2881.79 | 2864.68 | 2816.12(-0.26) | 2772.16(-0.2) | 2762.13(-0.22) | 2755.96 | -2 | | -9 | 78(-1.9) | -50 | [-17] | [-30] | [-3] | -78 | 1 | DT | -0.1 | HoldShort? | | (-16) | -15 | -9 | 1 | -0 | -1.2,2 | 41 | | 8 | Jan/6 | 15 | 2892.58 | 2884.49 | 2823.57(-0.27) | 2777.78(-0.19) | 2768.2(-0.16) | 2759.89 | -2.3 | | -7 | 80(-11.5) | -50 | [-18] | [-25] | [4] | -78 | 7 | DP | -0.2 | OpenShort? | | (-17) | -11 | 13 | -1 | -5 | -1.2,2 | 36 | | 9 | Jan/6 | 14 | 2892.58 | 2884.49 | 2831.27(-0.26) | 2782.95(-0.26) | 2772.5(-0.17) | 2754.33 | -2.4 | | -7 | 92(1.8) | -50 | [-17] | [-28] | [-10] | -86 | -47 | DT | -0.3 | OpenShort | | (-19) | -11 | -25 | -3 | -17 | -1.5,2 | 36 | | 10 | Jan/6 | 13 | 2892.58 | 2884.49 | 2838.73(-0.24) | 2790.24(-0.29) | 2777.29(-0.05) | 2764.96 | -2.2 | | -7 | 90(1.7) | -50 | [-16] | [-21] | [-10] | -80 | -26 | DT | -0.2 | OpenShort | | (-16) | -3 | -30 | 2 | -2 | -1.4,5 | 36 | | | | |
| 11 | Jan/6 | 12 | 2892.58 | 2884.49 | 2845.68(-0.23) | 2798.37(-0.31) | 2778.59(-0.13) | 2777.64 | -2 | | -7 | 88(1.3) | -50 | [-15] | [-26] | [-3] | -75 | -37 | DT | -0 | OpenShort | | (-15) | -9 | -15 | 7 | 14 | -1.3,8 | 36 | | 12 | Jan/6 | 11 | 2892.58 | 2884.49 | 2852.23(-0.2) | 2807.17(-0.38) | 2782.23(-0.17) | 2784.16 | -1.9 | | -7 | 87(2.4) | -50 | [-13] | [-31] | [5] | -78 | -79 | DP | 0 | OpenShort | | (-15) | -11 | 5 | 10 | 20 | -1.4,7 | 36 | | 13 | Jan/6 | 10 | 2892.58 | 2884.49 | 2857.86(-0.2) | 2817.87(-0.36) | 2786.99(-0.23) | 2781.92 | -1.9 | | -7 | 85(4.9) | -50 | [-13] | [-34] | [4] | -86 | -124 | DP | -0.1 | OpenShort | | (-14) | -15 | 12 | 6 | -14 | -1.6,4 | 36 | | 14 | Jan/6 | 9 | 2892.58 | 2884.49 | 2863.71(-0.2) | 2828.19(-0.37) | 2793.51(-0.35) | 2776.96 | -2 | | -7 | 80(7.1) | -50 | [-13] | [-43] | [1] | -97 | -185 | DP | -0.4 | OpenShort? | | (-14) | -23 | 12 | 4 | -20 | -1.9,1 | 36 | | 15 | Jan/5 | 15 | 2903.45 | 2902.9 | 2869.48(-0.23) | 2838.59(-0.43) | 2803.2(-0.55) | 2771.85 | -2.6 | | -6 | 73(1.7) | -50 | [-15] | [-57] | [-24] | -108 | -246 | DT | -0.7 | HoldShort? | | (-14) | -36 | -55 | 4 | -20 | -2.3,0 | 32 | | | | |
| 16 | Jan/5 | 14 | 2903.45 | 2902.9 | 2876.07(-0.18) | 2850.86(-0.32) | 2818.57(-0.48) | 2796.03 | -2.1 | | -6 | 71(8.7) | -50 | [-12] | [-48] | [-15] | -105 | -219 | DT | -0.6 | HoldShort | | (-12) | -32 | -32 | 7 | -20 | -2.2,0 | 32 | | 17 | Jan/5 | 13 | 2903.45 | 2902.9 | 2881.32(-0.17) | 2860.09(-0.33) | 2832.11(-0.59) | 2810.08 | -1.9 | | -6 | 62(8.6) | -50 | [-11] | [-55] | [-5] | -108 | -227 | DT | -0.7 | HoldShort | | (-11) | -39 | -5 | 3 | -20 | -2.3,0 | 32 | | 18 | Jan/5 | 12 | 2903.45 | 2902.9 | 2886.25(-0.18) | 2869.49(-0.36) | 2849.01(-0.5) | 2812.05 | -1.8 | | -6 | 54(10.8) | -50 | [-12] | [-51] | [-16] | -120 | -204 | DT | -1.4 | HoldShort | | (-11) | -33 | -32 | -4 | -20 | -2.8,0 | 32 | | 19 | Jan/5 | 11 | 2903.45 | 2902.9 | 2891.38(-0.15) | 2879.75(-0.27) | 2863.19(-0.39) | 2825.99 | -1.5 | | -6 | 43(11.3) | -50 | [-10] | [-40] | [-25] | -125 | -176 | DT | -1.7 | HoldShort | | (-10) | -26 | -46 | -23 | -20 | -3,0 | 32 | | 20 | Jan/5 | 10 | 2903.45 | 2902.9 | 2895.61(-0.11) | 2887.43(-0.2) | 2874.4(-0.32) | 2846.59 | -1.1 | | -6 | 31(8.1) | -50 | [-7] | [-32] | [-20] | -116 | -141 | DT | -1.8 | HoldShort | | (-8) | -21 | -43 | -7 | -20 | -3.1,12 | 32 | | | | |
| 21 | Jan/5 | 9 | 2903.45 | 2902.9 | 2898.89(-0.08) | 2893.19(-0.14) | 2883.56(-0.16) | 2865.9 | -0.7 | | -6 | 23(3.9) | -50 | [-5] | [-19] | [-24] | -107 | -68 | DT | -1.5 | HoldShort? | | (-5) | -11 | -61 | -2 | -20 | -2.8,13 | 32 | | 22 | Jan/4 | 15 | 2913.65 | 2916.65 | 2901.2(-0.05) | 2897.29(-0.02) | 2888.07(-0.06) | 2893.27 | -0.5 | | 1 | 19(-9) | 0 | [-3] | [-5] | [8] | -57 | 6 | RG | 0.5 | Wait? | | (-3) | -4 | 24 | 3 | -5 | -0.8,13 | 53 | | 23 | Jan/4 | 14 | 2913.65 | 2916.65 | 2902.55(-0.08) | 2897.74(-0.05) | 2889.75(-0.23) | 2882.64 | -0.8 | | 1 | 28(-1) | -20 | [-6] | [-19] | [-4] | -94 | -45 | DT | -0.7 | HoldShort | | (-5) | -16 | 3 | -15 | -20 | -1.9,4 | 53 | | 24 | Jan/4 | 13 | 2913.65 | 2916.65 | 2905(-0.09) | 2899.29(-0.04) | 2896.43(-0.15) | 2881.48 | -0.9 | | 1 | 29(-0.4) | -40 | [-6] | [-13] | [-15] | -100 | -23 | DT | -1.4 | CloseShort | | (-6) | -11 | -25 | -27 | -20 | -2.1,3 | 53 | | 25 | Jan/4 | 12 | 2913.65 | 2916.65 | 2907.58(-0.07) | 2900.51(-0.02) | 2900.75(-0.06) | 2892.51 | -0.6 | | 1 | 30(-2.8) | -15 | [-5] | [-5] | [-3] | -67 | 10 | DT | -0.7 | OpenShort | | (-5) | -4 | 5 | -24 | -12 | -1.4,18 | 53 | | | | |
| 26 | Jan/4 | 11 | 2913.65 | 2916.65 | 2909.52(-0.09) | 2901.14(-0.06) | 2902.55(-0.16) | 2890.44 | -0.6 | | 1 | 33(-0.6) | -45 | [-6] | [-14] | [-11] | -49 | -16 | DT | -1 | OpenShort | | (-5) | -11 | -28 | -3 | -16 | -1.6,41 | 53 | | 27 | Jan/4 | 10 | 2913.65 | 2916.65 | 2912.01(-0.04) | 2902.86(0.01) | 2907.14(0.08) | 2902.78 | -0.3 | | 1 | 33(-2.5) | -5 | [-3] | [6] | [-7] | -19 | 35 | RG | -0.4 | Wait | | (-4) | 6 | -26 | 8 | 4 | -0.7,49 | 53 | | 28 | Jan/4 | 9 | 2913.65 | 2916.65 | 2913.28(-0.05) | 2902.59(-0.01) | 2904.88(0.09) | 2914.36 | 0 | | 1 | 36(-3.2) | 15 | [-4] | [6] | [14] | 4 | 79 | UR | 0.7 | SmallShort? | | (-3) | 6 | 27 | 16 | 20 | 0.1,51 | 53 | | 29 | Jan/3 | 15 | 2912.88 | 2912.55 | 2914.79(-0.05) | 2903(-0.03) | 2902.15(0.06) | 2902.27 | -0.3 | | 1 | 39(0.5) | 5 | [-4] | [3] | [1] | -39 | 31 | UR | 0 | SmallShort? | | (-5) | 4 | -5 | 12 | 4 | -0.9,34 | 48 | | 30 | Jan/3 | 14 | 2912.88 | 2912.55 | 2916.37(-0.05) | 2903.81(-0.03) | 2900.31(0.02) | 2904.23 | -0.2 | | 1 | 38(-0.6) | 0 | [-4] | [0] | [-0] | -42 | 20 | RG | 0.3 | Wait | | (-3) | 1 | -10 | 15 | 7 | -0.8,28 | 48 | | | | |
| 31 | Jan/3 | 13 | 2912.88 | 2912.55 | 2917.89(-0.02) | 2904.6(-0.01) | 2899.74(0.05) | 2908.91 | -0.1 | | 1 | 39(0) | 40 | [-1] | [4] | [12] | -44 | 6 | UR | 0.6 | SmallShort | | (-3) | 4 | 23 | 20 | 13 | -0.6,21 | 48 | | 32 | Jan/3 | 12 | 2912.88 | 2912.55 | 2918.54(-0.04) | 2904.96(-0.08) | 2898.28(-0.07) | 2898.87 | -0.4 | | 1 | 39(2.1) | 5 | [-3] | [-7] | [3] | -75 | -45 | RG | 0 | Wait | | (-3) | -5 | 5 | 8 | 1 | -1.3,8 | 48 | | 33 | Jan/3 | 11 | 2912.88 | 2912.55 | 2919.59(-0.04) | 2907.37(-0.11) | 2900.32(-0.11) | 2896.5 | -0.4 | | 1 | 37(2.1) | 15 | [-3] | [-11] | [3] | -87 | -66 | RG | -0.3 | Wait | | (-3) | -8 | 8 | 2 | -2 | -1.6,3 | 48 | | 34 | Jan/3 | 10 | 2912.88 | 2912.55 | 2920.63(-0.07) | 2910.51(-0.16) | 2903.47(-0.17) | 2892.85 | -0.5 | | 1 | 35(5.7) | -25 | [-5] | [-18] | [-8] | -103 | -69 | DT | -0.8 | HoldShort | | (-3) | -12 | -19 | -4 | -14 | -2.1,0 | 48 | | 35 | Jan/3 | 9 | 2912.88 | 2912.55 | 2922.7(-0.05) | 2915.16(-0.09) | 2908.31(-0.04) | 2901.52 | -0.3 | | 1 | 29(1.1) | 5 | [-4] | [-6] | [-3] | -98 | -27 | RG | -0.6 | Wait? | | (-3) | -3 | -4 | -6 | -8 | -1.9,0 | 48 | | | | |
| 36 | Dec/31 | 15 | 2910.43 | 2907.67 | 2924.04(-0.06) | 2917.91(-0.11) | 2909.46(-0.08) | 2903.18 | -0.2 | | 1 | 28(3.9) | -10 | [-4] | [-10] | [-4] | -93 | -27 | DT | -0.6 | OpenShort? | | (-3) | -6 | -10 | 2 | -11 | -1.9,5 | 42 | | 37 | Dec/31 | 14 | 2910.43 | 2907.67 | 2925.87(-0.04) | 2921.25(-0.1) | 2911.82(-0.1) | 2907.48 | -0.1 | | 1 | 24(2) | -20 | [-3] | [-11] | [-5] | -90 | -43 | DT | -0.4 | OpenShort | | (-4) | -7 | -15 | 3 | -12 | -1.8,5 | 42 | | 38 | Dec/31 | 13 | 2910.43 | 2907.67 | 2927.09(-0.02) | 2924.08(-0.08) | 2914.62(-0.1) | 2914.21 | 0.1 | | 1 | 22(0.8) | 5 | [-1] | [-10] | [3] | -80 | -45 | RG | -0 | Wait | | (-2) | -7 | 9 | 1 | -5 | -1.4,5 | 42 | | 39 | Dec/31 | 12 | 2910.43 | 2907.67 | 2927.74(-0.03) | 2926.52(-0.08) | 2917.45(-0.16) | 2910.15 | -0 | | 1 | 21(2.6) | -20 | [-2] | [-14] | [-6] | -100 | -71 | DT | -0.8 | HoldShort | | (-2) | -11 | -5 | -18 | -20 | -2,0 | 42 | | 40 | Dec/31 | 11 | 2910.43 | 2907.67 | 2928.66(-0.04) | 2928.98(-0.07) | 2922.1(-0.14) | 2912.29 | 0 | | 1 | 19(1.9) | -25 | [-3] | [-13] | [-9] | -98 | -54 | DT | -1.3 | OpenShort | | (-2) | -10 | -4 | -35 | -20 | -2.1,5 | 42 | | | | |
| 41 | Dec/31 | 10 | 2910.43 | 2907.67 | 2929.71(-0.05) | 2931.14(-0.04) | 2926.28(-0.17) | 2914.11 | 0.1 | | 1 | 17(2) | -35 | [-3] | [-14] | [-14] | -83 | -42 | DT | -1.7 | OpenShort | | (-3) | -12 | -16 | -34 | -20 | -2.2,22 | 42 | | 42 | Dec/31 | 9 | 2910.43 | 2907.67 | 2931.15(-0.04) | 2932.35(0.02) | 2931.14(-0.08) | 2921.31 | 0.3 | | 1 | 15(-0.9) | -25 | [-3] | [-5] | [-12] | -46 | -8 | DT | -1.6 | OpenShort? | | (-2) | -6 | -19 | -24 | -20 | -1.6,44 | 42 | | 43 | Dec/30 | 15 | 2908.73 | 2907.14 | 2932.2(-0.03) | 2931.81(0.04) | 2933.55(-0.07) | 2929.91 | 0.5 | | 2 | 16(-1.2) | -10 | [-2] | [-4] | [-4] | 6 | 4 | DT | -0.6 | OpenShort? | | (-2) | -5 | -5 | -8 | -12 | -0.3,63 | 45 | | 44 | Dec/30 | 14 | 2908.73 | 2907.14 | 2933.09(-0.04) | 2930.78(0.02) | 2935.66(-0.01) | 2932.4 | 0.5 | | 2 | 17(-3.5) | -10 | [-3] | [-0] | [-1] | 20 | 39 | DT | -0.4 | OpenShort | | (-2) | -1 | -4 | 0 | 0 | -0.1,72 | 45 | | 45 | Dec/30 | 13 | 2908.73 | 2907.14 | 2934.23(-0.04) | 2930.78(-0) | 2935.87(-0.01) | 2934.06 | 0.6 | | 2 | 20(-2.4) | -5 | [-3] | [-1] | [0] | 27 | 39 | RG | -0.2 | Wait | | (-3) | -1 | -3 | 2 | 8 | -0,77 | 45 | | | | |
| 46 | Dec/30 | 12 | 2908.73 | 2907.14 | 2935.3(-0.04) | 2930.27(-0.01) | 2936.18(0.09) | 2935.66 | 0.6 | | 2 | 23(-2.9) | 5 | [-3] | [5] | [4] | 31 | 65 | UR | -0.1 | SmallShort | | (-2) | 6 | 0 | 17 | 15 | 0,81 | 45 | | 47 | Dec/30 | 11 | 2908.73 | 2907.14 | 2936.42(-0.03) | 2930.52(0.01) | 2933.63(0.12) | 2935.69 | 0.6 | | 2 | 26(-1.4) | 10 | [-2] | [8] | [1] | 20 | 64 | UR | 0.2 | SmallShort | | (-3) | 8 | -10 | 19 | 9 | -0.1,72 | 45 | | 48 | Dec/30 | 10 | 2908.73 | 2907.14 | 2937.32(-0.03) | 2930.17(0.04) | 2930.22(0.15) | 2940.12 | 0.7 | | 2 | 27(-2.1) | 20 | [-2] | [11] | [7] | 21 | 81 | UR | 0.8 | SmallShort | | (-1) | 10 | 14 | 7 | 15 | 0.2,66 | 45 | | 49 | Dec/30 | 9 | 2908.73 | 2907.14 | 2938.17(-0.05) | 2928.86(0.02) | 2925.69(0.03) | 2933.84 | 0.6 | | 2 | 29(-1.8) | -5 | [-3] | [2] | [-1] | -19 | 50 | RG | 0.6 | Wait? | | (-3) | 2 | -2 | -6 | 7 | -0.3,39 | 45 | | 50 | Dec/29 | 15 | 2903.89 | 2907.16 | 2939.55(-0.03) | 2928.36(0.01) | 2924.67(0.02) | 2934.65 | 0.7 | | 3 | 31(1.5) | 20 | [-2] | [2] | [7] | -37 | 17 | UR | 0.7 | SmallShort? | | (-3) | 1 | 25 | -12 | 14 | -0.4,23 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|