|
|
| ^ GOOGL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
GOOGL Trading Signals: Hourly Price Forecast and Prediction(Alphabet Inc. Class A)
One month low (close): $2671.1400 One month high (close): $2903.1700
GOOGL Daily Change: -0.51% Daily StdDev 1.23% GOOGL EMA_5_Trend: -0.97% 10Minute StdDev: $17.874
Latest Price : $2671.14(-0.51%) | Mon. Oct 4, 2021($34.7) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($7) Wed. Sep 29, 2021($16.9) Tue. Sep 28, 2021($51.4) Mon. Sep 27, 2021($13.9) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($14.4)
| GOOGL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -2.3
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 16 | 2819.8 | 2776.02 | 2704(-0.1) | 2692.71(-0.07) | 2687.6(-0.21) | 2671.14 | -2.3 | | -18 | 25(2.4) | -50 | [-8] | [-29] | [-27] | -76 | -80 | DT | -1 | OpenShort | | (-8) | -17 | -68 | -6 | -20 | -2,24 | 30 | Sample size 50 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.35%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 2692.71(hourly_sma_10 0.81%) 2704(hourly_sma_20 1.23%) 2776.02(daily_ema_10 3.93%) 2819.8(daily_ema_20 5.57%)
|
| | | 2 | Sep/30 | 15 | 2819.8 | 2776.02 | 2706.78(-0.12) | 2692.71(-0) | 2693.21(-0.05) | 2690.49 | -2 | | -18 | 23(-5.4) | -50 | [-10] | [-13] | [-13] | -54 | 33 | DT | -0.2 | OpenShort? | | (-6) | -4 | -38 | 2 | -7 | -1.1,24 | 30 | | 3 | Sep/30 | 14 | 2819.8 | 2776.02 | 2710.06(-0.22) | 2694.82(-0.03) | 2693.21(0) | 2701.2 | -1.8 | | -18 | 28(-19.1) | -50 | [-18] | [-12] | [13] | -44 | 160 | DP | 0.4 | OpenShort | | (-10) | 0 | 33 | 1 | 20 | -0.5,19 | 30 | | 4 | Sep/30 | 13 | 2819.8 | 2776.02 | 2716.06(-0.25) | 2695.7(-0.14) | 2694.44(-0.03) | 2691.86 | -2 | | -18 | 47(-11.9) | -50 | [-20] | [-20] | [11] | -57 | 119 | DP | -0.1 | OpenShort | | (-24) | -2 | 30 | -1 | 19 | -0.8,13 | 30 | | 5 | Sep/30 | 12 | 2819.8 | 2776.02 | 2722.74(-0.27) | 2699.5(-0.16) | 2695.13(-0.11) | 2683.3 | -2.1 | | -18 | 59(-8.3) | -50 | [-22] | [-28] | [-16] | -60 | 70 | DT | -0.3 | OpenShort | | (-26) | -9 | -45 | -2 | -9 | -1,15 | 30 | | | | |
| 6 | Sep/30 | 11 | 2819.8 | 2776.02 | 2730.12(-0.24) | 2703.81(-0.12) | 2698.04(0.06) | 2696.16 | -1.9 | | -18 | 67(-6.2) | -50 | [-20] | [-12] | [-1] | -48 | 99 | DT | -0 | OpenShort | | (-25) | 5 | -9 | 7 | 6 | -0.8,22 | 30 | | 7 | Sep/30 | 10 | 2819.8 | 2776.02 | 2736.61(-0.22) | 2707.08(-0.09) | 2696.4(0.06) | 2698.79 | -1.9 | | -18 | 74(-4) | -50 | [-18] | [-10] | [-3] | -53 | 62 | DT | 0.1 | OpenShort | | (-23) | 5 | -12 | 8 | 0 | -0.8,17 | 30 | | 8 | Sep/30 | 9 | 2819.8 | 2776.02 | 2742.54(-0.23) | 2709.54(-0.07) | 2694.88(-0.09) | 2702.38 | -1.8 | | -18 | 78(-3.5) | -50 | [-19] | [-21] | [9] | -55 | 29 | DP | 0.2 | OpenShort? | | (-22) | -7 | 25 | 10 | -8 | -0.8,15 | 30 | | 9 | Sep/29 | 15 | 2831.43 | 2797.78 | 2749(-0.24) | 2711.32(-0.08) | 2697.38(-0.24) | 2695.34 | -2.4 | | -15 | 81(-13.4) | -50 | [-20] | [-33] | [-3] | -70 | -45 | DT | -0 | OpenShort? | | (-24) | -20 | -4 | 3 | -20 | -1,5 | 31 | | 10 | Sep/29 | 14 | 2831.43 | 2797.78 | 2755.61(-0.22) | 2713.5(-0.07) | 2703.83(-0.22) | 2696.39 | -2.4 | | -15 | 95(0.6) | -50 | [-18] | [-31] | [7] | -76 | -67 | DP | -0.1 | OpenShort | | (-24) | -18 | 29 | -0 | -20 | -1.1,2 | 31 | | | | |
| 11 | Sep/29 | 13 | 2831.43 | 2797.78 | 2761.65(-0.28) | 2715.42(-0.12) | 2709.82(-0.29) | 2687.99 | -2.5 | | -15 | 94(-0.4) | -50 | [-23] | [-40] | [-13] | -85 | -89 | DT | -0.4 | HoldShort | | (-23) | -24 | -21 | -17 | -20 | -1.4,0 | 31 | | 12 | Sep/29 | 12 | 2831.43 | 2797.78 | 2769.36(-0.21) | 2718.78(-0.24) | 2717.59(-0.25) | 2693.85 | -2.4 | | -15 | 94(4.4) | -50 | [-17] | [-40] | [-25] | -80 | -142 | DT | -0.4 | OpenShort | | (-27) | -21 | -60 | -22 | -14 | -1.4,5 | 31 | | 13 | Sep/29 | 11 | 2831.43 | 2797.78 | 2775.18(-0.16) | 2725.44(-0.4) | 2724.5(-0.02) | 2711.23 | -2.1 | | -15 | 90(3) | -50 | [-13] | [-27] | [-17] | -75 | -95 | DT | -0.3 | OpenShort | | (-17) | -2 | -64 | 0 | 20 | -1.3,8 | 31 | | 14 | Sep/29 | 10 | 2831.43 | 2797.78 | 2779.74(-0.12) | 2736.38(-0.33) | 2725.16(0.1) | 2729.85 | -1.8 | | -15 | 87(1.6) | -50 | [-10] | [-13] | [13] | -35 | -54 | DP | 0.1 | OpenShort | | (-13) | 8 | 17 | 16 | 20 | -1,40 | 31 | | 15 | Sep/29 | 9 | 2831.43 | 2797.78 | 2783.2(-0.16) | 2745.56(-0.4) | 2722.32(0.03) | 2725.01 | -1.9 | | -15 | 85(3.6) | -50 | [-13] | [-23] | [2] | -13 | -65 | DP | 0.1 | OpenShort? | | (-14) | 3 | -13 | 28 | 20 | -1.2,67 | 31 | | | | |
| 16 | Sep/28 | 15 | 2842.37 | 2815.17 | 2787.67(-0.13) | 2756.63(-0.34) | 2721.42(0.07) | 2728.88 | -2.4 | | -12 | 82(-14.4) | -50 | [-11] | [-15] | [5] | -75 | -82 | DP | 0.2 | OpenShort? | | (-14) | 6 | 9 | 9 | 4 | -1.3,8 | 32 | | 17 | Sep/28 | 14 | 2842.37 | 2815.17 | 2791.33(-0.12) | 2765.9(-0.35) | 2719.47(-0.26) | 2726.02 | -2.5 | | -12 | 96(6) | -50 | [-10] | [-43] | [10] | -83 | -182 | DP | 0.1 | OpenShort | | (-14) | -22 | 33 | 11 | -20 | -1.5,5 | 32 | | 18 | Sep/28 | 13 | 2842.37 | 2815.17 | 2794.75(-0.12) | 2775.56(-0.4) | 2726.44(-0.78) | 2716.49 | -2.7 | | -12 | 90(8.8) | -50 | [-10] | [-88] | [-9] | -96 | -346 | DT | -0.2 | OpenShort | | (-13) | -65 | -10 | -1 | -20 | -1.9,2 | 32 | | 19 | Sep/28 | 12 | 2842.37 | 2815.17 | 2798.24(-0.1) | 2786.84(-0.39) | 2747.92(-0.75) | 2719.43 | -2.6 | | -12 | 81(8.4) | -50 | [-8] | [-84] | [-4] | -102 | -356 | BT | -0.8 | OpenLong | | (-11) | -62 | 18 | -20 | -20 | -2.1,1 | 32 | | 20 | Sep/28 | 11 | 2842.37 | 2815.17 | 2801.14(-0.14) | 2797.63(-0.37) | 2768.63(-0.84) | 2714.25 | -2.8 | | -12 | 73(14.4) | -50 | [-12] | [-92] | [-32] | -115 | -372 | DT | -1.6 | HoldShort | | (-11) | -69 | -33 | -59 | -20 | -2.6,0 | 32 | | | | |
| 21 | Sep/28 | 10 | 2842.37 | 2815.17 | 2805.09(-0.11) | 2808.03(-0.43) | 2792.12(-0.73) | 2723.67 | -2.6 | | -12 | 59(13.9) | -50 | [-9] | [-85] | [-58] | -92 | -354 | DT | -2.5 | OpenShort | | (-12) | -60 | -118 | -53 | -20 | -3,33 | 32 | | 22 | Sep/28 | 9 | 2842.37 | 2815.17 | 2808.08(-0.04) | 2820.05(-0.17) | 2812.53(-0.43) | 2758.1 | -1.8 | | -12 | 45(4.7) | -50 | [-3] | [-48] | [-87] | -43 | -239 | DT | -2.6 | OpenShort? | | (-5) | -36 | -215 | -39 | -20 | -2.4,67 | 32 | | 23 | Sep/27 | 16 | 2850.99 | 2828.94 | 2809.19(0.05) | 2824.93(0.06) | 2824.68(-0.04) | 2822.56 | -0.8 | | -5 | 40(-9.7) | -20 | [4] | [0] | [-5] | 62 | -2 | DR | -0.1 | OpenShort | | (8) | -3 | -9 | -2 | -18 | 0.7,94 | 43 | | 24 | Sep/27 | 15 | 2850.99 | 2828.94 | 2807.79(0.07) | 2823.17(0.08) | 2825.88(-0.03) | 2825.43 | -0.7 | | -5 | 50(-0.4) | -10 | [6] | [2] | [-5] | 67 | -14 | CR | -0 | HoldShort? | | (6) | -3 | -13 | 0 | -11 | 0.9,94 | 43 | | 25 | Sep/27 | 14 | 2850.99 | 2828.94 | 2805.83(0.1) | 2820.93(0.08) | 2826.81(0.11) | 2829.42 | -0.6 | | -5 | 50(-1.1) | 20 | [9] | [16] | [3] | 73 | 11 | UT | 0.1 | OpenLong | | (8) | 10 | 11 | -5 | 5 | 1.3,90 | 43 | | | | |
| 26 | Sep/27 | 13 | 2850.99 | 2828.94 | 2802.91(0.07) | 2818.65(0.06) | 2823.8(-0.14) | 2826.1 | -0.7 | | -5 | 51(0.8) | -10 | [6] | [-8] | [6] | 69 | -21 | RG | 0.1 | Wait | | (9) | -13 | 21 | -8 | 4 | 1.2,89 | 43 | | 27 | Sep/27 | 12 | 2850.99 | 2828.94 | 2800.9(0.08) | 2816.82(0.1) | 2827.7(0.08) | 2819.92 | -0.8 | | -5 | 50(-0.8) | -5 | [7] | [13] | [-11] | 67 | 13 | CR | -0.4 | HoldShort | | (7) | 7 | -27 | -4 | -12 | 1,92 | 43 | | 28 | Sep/27 | 11 | 2850.99 | 2828.94 | 2798.7(0.14) | 2814.05(0.16) | 2825.39(0.18) | 2827.99 | -0.6 | | -5 | 51(-3.9) | 30 | [13] | [27] | [-3] | 87 | 9 | CR | 0.1 | OpenShort | | (9) | 16 | -6 | -7 | 3 | 1.5,99 | 43 | | 29 | Sep/27 | 10 | 2850.99 | 2828.94 | 2794.71(0.16) | 2809.63(0.17) | 2820.44(0.18) | 2829.75 | -0.6 | | -5 | 55(-4.7) | 50 | [14] | [27] | [17] | 93 | 20 | UT | 0.5 | HoldLong | | (14) | 16 | 46 | 5 | 12 | 1.7,100 | 43 | | 30 | Sep/27 | 9 | 2850.99 | 2828.94 | 2790.32(0.12) | 2804.87(0.1) | 2815.48(0.07) | 2815.89 | -0.9 | | -5 | 60(-1.2) | -35 | [11] | [13] | [-31] | 78 | -8 | CR | 0 | OpenShort? | | (13) | 6 | -94 | 1 | 9 | 1.1,100 | 43 | | | | |
| 31 | Sep/24 | 16 | 2851.53 | 2828.63 | 2787.09(0.17) | 2802.15(0.21) | 2813.5(0.27) | 2844.3 | -0.2 | | -6 | 61(7.4) | 50 | [15] | [37] | [47] | 108 | 112 | UT | 1.3 | HoldLong | | (16) | 24 | 123 | 9 | 20 | 2.5,95 | 46 | | 32 | Sep/22 | 15 | 2851.57 | 2830.72 | 2782.47(0.09) | 2796.15(0.09) | 2806.03(0.11) | 2807.91 | -1.2 | | -6 | 54(-0.5) | 5 | [8] | [14] | [4] | 78 | 30 | RG | 0.1 | Wait? | | (10) | 10 | 12 | -5 | 9 | 1.3,95 | 35 | | 33 | Sep/22 | 14 | 2851.57 | 2830.72 | 2779.94(0.1) | 2793.61(0.04) | 2803.05(0.15) | 2804.38 | -1.3 | | -6 | 54(-0.4) | 10 | [9] | [16] | [3] | 75 | 29 | RG | 0.1 | Wait | | (9) | 14 | 6 | -2 | 19 | 1.2,95 | 35 | | 34 | Sep/22 | 13 | 2851.57 | 2830.72 | 2777.13(0.08) | 2792.44(0.06) | 2798.86(0.16) | 2802.79 | -1.3 | | -6 | 54(1.1) | -10 | [7] | [17] | [-3] | 80 | 52 | CR | 0.2 | OpenShort | | (9) | 15 | -18 | 9 | 13 | 1.3,97 | 35 | | 35 | Sep/22 | 12 | 2851.57 | 2830.72 | 2774.86(-0.01) | 2790.79(0.13) | 2794.37(0.14) | 2808.13 | -1.2 | | -6 | 53(-1.8) | -35 | [-1] | [17] | [7] | 92 | 163 | UR | 0.7 | SmallShort | | (9) | 13 | 6 | 21 | 16 | 1.7,99 | 35 | | | | |
| 36 | Sep/22 | 11 | 2851.57 | 2830.72 | 2775.22(-0.02) | 2787.07(0.08) | 2790.6(0.16) | 2806.52 | -1.2 | | -6 | 55(-2.1) | -15 | [-2] | [16] | [23] | 81 | 168 | UR | 0.8 | SmallShort | | (-2) | 15 | 50 | 21 | 20 | 1.5,93 | 35 | | 37 | Sep/22 | 10 | 2851.57 | 2830.72 | 2775.66(-0.05) | 2784.92(0.05) | 2786.15(0.05) | 2791.77 | -1.6 | | -6 | 57(-4.4) | -50 | [-5] | [4] | [10] | 52 | 121 | UR | 0.3 | SmallShort | | (-4) | 5 | 24 | 9 | 5 | 0.8,82 | 35 | | 38 | Sep/22 | 9 | 2851.57 | 2830.72 | 2777.02(-0.07) | 2783.56(0.14) | 2784.62(-0.05) | 2784.89 | -1.8 | | -6 | 62(-6.2) | -50 | [-6] | [-2] | [5] | 28 | 86 | DP | 0 | OpenShort? | | (-6) | -5 | 17 | 8 | -20 | 0.3,70 | 35 | | 39 | Sep/21 | 16 | 2853.08 | 2837.45 | 2778.95(-0.1) | 2779.79(0.14) | 2786.02(-0.05) | 2779.95 | -2 | | -7 | 68(-10.4) | -50 | [-9] | [-3] | [-13] | 17 | 86 | DT | -0.2 | OpenShort | | (-9) | -5 | -37 | 7 | -20 | 0,67 | 33 | | 40 | Sep/21 | 15 | 2853.08 | 2837.45 | 2781.81(-0.08) | 2775.84(0.14) | 2787.35(0.15) | 2790.84 | -1.7 | | -7 | 78(-7.5) | -50 | [-7] | [16] | [10] | 25 | 146 | UR | 0.1 | SmallShort? | | (-9) | 14 | 24 | 9 | 9 | 0.3,67 | 33 | | | | |
| 41 | Sep/21 | 14 | 2853.08 | 2837.45 | 2784.15(-0.11) | 2771.89(0.11) | 2783.25(-0.02) | 2783.91 | -1.9 | | -7 | 86(-7.3) | -50 | [-10] | [-2] | [4] | 4 | 103 | DP | 0 | OpenShort | | (-10) | -2 | 8 | 6 | 5 | -0,54 | 33 | | 42 | Sep/21 | 13 | 2853.08 | 2837.45 | 2787.25(-0.13) | 2768.86(0.09) | 2783.84(0.04) | 2781.27 | -2 | | -7 | 93(-8.2) | -50 | [-12] | [2] | [-11] | -3 | 117 | RG | -0.1 | Wait | | (-11) | 4 | -43 | 12 | 12 | -0.2,52 | 33 | | 43 | Sep/21 | 12 | 2853.08 | 2837.45 | 2790.88(-0.14) | 2766.4(0.17) | 2782.75(0.34) | 2794.11 | -1.6 | | -7 | 101(-11.9) | -40 | [-13] | [33] | [15] | -1 | 232 | UR | 0.3 | SmallShort | | (-10) | 32 | 28 | 14 | 20 | 0.1,47 | 33 | | 44 | Sep/21 | 11 | 2853.08 | 2837.45 | 2794.74(-0.15) | 2761.72(0.1) | 2773.37(0.32) | 2785.87 | -1.9 | | -7 | 113(-8.6) | -20 | [-14] | [28] | [21] | -15 | 196 | UR | 0.3 | SmallShort | | (-16) | 30 | 45 | 16 | 20 | -0.2,40 | 33 | | 45 | Sep/21 | 10 | 2853.08 | 2837.45 | 2799.01(-0.17) | 2758.97(-0.17) | 2764.41(0.12) | 2772.5 | -2.3 | | -7 | 122(-4.8) | -50 | [-16] | [-3] | [-6] | -38 | 106 | DT | 0.2 | OpenShort | | (-17) | 11 | -42 | 14 | 20 | -0.6,27 | 33 | | | | |
| 46 | Sep/21 | 9 | 2853.08 | 2837.45 | 2803.7(-0.14) | 2763.66(-0.1) | 2761.1(0.26) | 2784.7 | -1.9 | | -7 | 127(-4.5) | -30 | [-13] | [13] | [20] | -43 | 131 | UR | 0.5 | SmallShort? | | (-14) | 24 | 32 | 16 | 20 | -0.4,17 | 33 | | 47 | Sep/20 | 16 | 2854.84 | 2848.25 | 2807.5(-0.13) | 2766.4(-0.13) | 2753.88(0.18) | 2775.33 | -2.3 | | -3 | 131(-10) | 10 | [-12] | [5] | [35] | -64 | 62 | UR | 0.5 | SmallShort | | (-16) | 17 | 89 | 8 | 20 | -0.7,4 | 32 | | 48 | Sep/20 | 15 | 2854.84 | 2848.25 | 2811.16(-0.2) | 2769.9(-0.3) | 2748.89(-0.04) | 2749.43 | -3.1 | | -3 | 141(4.8) | -50 | [-18] | [-24] | [7] | -79 | -36 | DP | 0 | OpenShort? | | (-19) | -4 | 34 | -26 | 5 | -1.3,4 | 32 | | 49 | Sep/20 | 14 | 2854.84 | 2848.25 | 2816.88(-0.23) | 2778.14(-0.34) | 2750.11(-0.12) | 2739.7 | -3.4 | | -3 | 136(6.3) | -50 | [-21] | [-34] | [-23] | -91 | -75 | DT | -0.2 | OpenShort | | (-21) | -11 | -47 | -30 | -20 | -1.7,2 | 32 | | 50 | Sep/20 | 13 | 2854.84 | 2848.25 | 2823.37(-0.23) | 2787.73(-0.31) | 2753.44(-0.46) | 2753.46 | -3 | | -3 | 130(3.4) | -50 | [-21] | [-64] | [-4] | -87 | -138 | DT | 0 | OpenShort | | (-21) | -42 | 7 | -29 | -20 | -1.6,3 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|