|
|
| ^ GOOGL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
GOOGL Trading Signals: Hourly Price Forecast and Prediction(Alphabet Inc. Class A)
One month low (close): $2015.2500 One month high (close): $2299.6850
GOOGL Daily Change: 2.04% Daily StdDev 1.84% GOOGL EMA_5_Trend: 0.11% 10Minute StdDev: $17.269
Latest Price : $2299.69(2.04%) | Tue. Apr 27, 2021($11.7) Mon. Apr 26, 2021($9.1) Fri. Apr 23, 2021($18.7) Thu. Apr 22, 2021($11.3) Wed. Apr 21, 2021($9.3) Tue. Apr 20, 2021($7.7) Mon. Apr 19, 2021($5.8) Fri. Apr 16, 2021($5.7)
| GOOGL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.9
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 15 | 2215.16 | 2272.16 | 2273.45(0.09) | 2278.65(0.12) | 2297.71(0.28) | 2302.64 | 1 | | 15 | 18(1.4) | 50 | [5] | [21] | [5] | 92 | 108 | UT | 0.3 | OpenLong? | | (6) | 15 | 6 | -3 | 20 | 1.8,97 | 66 | Sample size 50 Avg positive next hour return: 0.25%(50%) Avg negative next hour return: -0.34%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2278.65(hourly_sma_10 -1.04%) 2273.45(hourly_sma_20 -1.27%) 2272.16(daily_ema_10 -1.32%) 2215.16(daily_ema_20 -3.8%)
Resistance Levels:
|
| | | 2 | Apr/23 | 14 | 2215.16 | 2272.16 | 2271.49(0.05) | 2275.98(0.09) | 2291.36(0.3) | 2299.59 | 0.9 | | 15 | 17(1.4) | 50 | [3] | [21] | [7] | 95 | 148 | UT | 0.5 | OpenLong | | (4) | 16 | 2 | 10 | 20 | 1.9,97 | 66 | | 3 | Apr/23 | 13 | 2215.16 | 2272.16 | 2270.43(0.05) | 2274.03(0.07) | 2284.57(0.42) | 2298.56 | 0.9 | | 15 | 15(1.6) | 50 | [3] | [27] | [9] | 98 | 180 | UT | 1 | OpenLong | | (3) | 23 | -5 | 34 | 20 | 2,98 | 66 | | 4 | Apr/23 | 12 | 2215.16 | 2272.16 | 2269.37(0.06) | 2272.52(0.12) | 2274.99(0.44) | 2301.07 | 0.9 | | 15 | 14(2.2) | 50 | [3] | [30] | [23] | 100 | 194 | UT | 2.1 | HoldLong | | (3) | 24 | 31 | 47 | 20 | 2.5,87 | 66 | | 5 | Apr/23 | 11 | 2215.16 | 2272.16 | 2268.09(0.03) | 2269.87(0.08) | 2264.96(0.24) | 2286.71 | 0.8 | | 15 | 11(1) | 50 | [2] | [17] | [22] | 64 | 114 | UT | 2.1 | OpenLong | | (2) | 13 | 35 | 48 | 20 | 1.8,69 | 66 | | | | |
| 6 | Apr/23 | 10 | 2215.16 | 2272.16 | 2267.49(0.01) | 2268.04(0.02) | 2259.58(-0.05) | 2270.87 | 0.6 | | 15 | 10(-0.9) | 50 | [1] | [-0] | [7] | -5 | -14 | UT | 1.2 | OpenLong | | (-1) | -3 | 11 | 18 | 3 | 0.4,35 | 66 | | 7 | Apr/23 | 9 | 2215.16 | 2272.16 | 2267.35(-0.04) | 2267.48(0.01) | 2260.61(-0.13) | 2265.61 | 0.6 | | 15 | 11(-1.2) | 50 | [-2] | [-6] | [9] | -40 | -2 | RG | 0.5 | Wait? | | (-1) | -7 | 33 | -9 | -8 | -0.2,15 | 66 | | 8 | Apr/22 | 15 | 2202.26 | 2269.06 | 2268.37(-0.09) | 2267.2(-0.04) | 2263.49(-0.29) | 2250.71 | 0.5 | | 15 | 13(0.8) | 5 | [-5] | [-17] | [-10] | -79 | -60 | RG | -1.1 | SmallLong? | | (-4) | -16 | -1 | -40 | -20 | -1.5,9 | 73 | | 9 | Apr/22 | 14 | 2202.26 | 2269.06 | 2270.44(-0.08) | 2268.2(-0.04) | 2270.05(-0.21) | 2250.89 | 0.5 | | 15 | 12(0.4) | 0 | [-4] | [-13] | [-16] | -59 | -60 | RG | -1.7 | SmallLong | | (-5) | -11 | -20 | -34 | -20 | -1.7,34 | 73 | | 10 | Apr/22 | 13 | 2202.26 | 2269.06 | 2272.32(-0.06) | 2269.09(0.04) | 2274.78(-0.08) | 2259.83 | 0.6 | | 15 | 11(0) | 5 | [-3] | [-3] | [-17] | -14 | -6 | RG | -1.4 | SmallLong | | (-4) | -4 | -35 | -17 | -20 | -1.1,64 | 73 | | | | |
| 11 | Apr/22 | 12 | 2202.26 | 2269.06 | 2273.77(-0.02) | 2268.25(0.05) | 2276.51(0.09) | 2275.99 | 0.8 | | 15 | 11(-0.1) | 50 | [-1] | [7] | [0] | 41 | 56 | RG | -0 | Wait | | (-2) | 5 | -9 | 14 | 12 | 0.2,86 | 73 | | 12 | Apr/22 | 11 | 2202.26 | 2269.06 | 2273.77(-0) | 2267.01(0.01) | 2274.35(0.15) | 2280.04 | 0.8 | | 15 | 11(-0.3) | 50 | [-0] | [9] | [5] | 43 | 72 | UR | 0.5 | SmallShort | | (-1) | 8 | -7 | 24 | 20 | 0.5,80 | 73 | | 13 | Apr/22 | 10 | 2202.26 | 2269.06 | 2274.38(-0.01) | 2266.84(0.03) | 2270.9(0.2) | 2283.5 | 0.8 | | 15 | 12(-0.1) | 50 | [-1] | [12] | [15] | 36 | 104 | UR | 1.1 | SmallShort | | (0) | 11 | 19 | 27 | 20 | 0.8,66 | 73 | | 14 | Apr/22 | 9 | 2202.26 | 2269.06 | 2274.61(-0.02) | 2266.84(-0) | 2266.36(0.13) | 2274.53 | 0.7 | | 15 | 12(-1.1) | 50 | [-1] | [8] | [10] | -2 | 58 | UR | 0.7 | SmallShort? | | (-2) | 7 | 13 | 18 | 20 | -0,48 | 73 | | 15 | Apr/21 | 15 | 2192.03 | 2268.84 | 2275.17(-0.07) | 2266.3(-0.03) | 2263.41(0.15) | 2268.47 | 0.8 | | 18 | 13(0.6) | 45 | [-4] | [8] | [6] | -28 | 89 | UR | 0.4 | SmallShort? | | (-2) | 8 | 7 | 15 | 12 | -0.5,35 | 82 | | | | |
| 16 | Apr/21 | 14 | 2192.03 | 2268.84 | 2276.7(-0.04) | 2266.93(-0.01) | 2260(0.02) | 2265.23 | 0.7 | | 18 | 12(0.3) | 45 | [-2] | [2] | [4] | -45 | 0 | UR | 0.4 | SmallShort | | (-4) | 1 | 5 | 14 | -2 | -0.9,28 | 82 | | 17 | Apr/21 | 13 | 2192.03 | 2268.84 | 2277.62(-0.04) | 2267.23(-0.1) | 2259.66(-0.14) | 2262.78 | 0.7 | | 18 | 12(0.4) | 40 | [-2] | [-10] | [5] | -56 | -64 | RG | 0.3 | Wait | | (-3) | -8 | 4 | 18 | 7 | -1.2,24 | 82 | | 18 | Apr/21 | 12 | 2192.03 | 2268.84 | 2278.61(-0.03) | 2269.54(-0.14) | 2262.78(-0.15) | 2260.78 | 0.7 | | 18 | 12(0.7) | 35 | [-2] | [-11] | [2] | -73 | -90 | RG | -0.2 | Wait | | (-3) | -8 | 2 | 5 | 2 | -1.5,15 | 82 | | 19 | Apr/21 | 11 | 2192.03 | 2268.84 | 2279.37(-0.04) | 2272.67(-0.13) | 2266.08(-0.14) | 2259.78 | 0.7 | | 18 | 11(0.9) | 45 | [-2] | [-10] | [2] | -88 | -84 | RG | -0.6 | Wait | | (-2) | -8 | 18 | -17 | -12 | -1.8,7 | 82 | | 20 | Apr/21 | 10 | 2192.03 | 2268.84 | 2280.3(-0.06) | 2275.55(-0.16) | 2269.2(-0.21) | 2251.41 | 0.6 | | 18 | 10(2.2) | 5 | [-3] | [-15] | [-16] | -109 | -122 | RG | -1.8 | SmallLong | | (-3) | -12 | -27 | -21 | -20 | -2.8,11 | 82 | | | | |
| 21 | Apr/21 | 9 | 2192.03 | 2268.84 | 2281.74(-0.04) | 2279.29(-0.1) | 2273.86(-0.04) | 2263.55 | 0.7 | | 18 | 8(1) | 20 | [-2] | [-4] | [-14] | -87 | -46 | RG | -1.3 | SmallLong? | | (-2) | -2 | -32 | -8 | -20 | -2.3,21 | 82 | | 22 | Apr/20 | 15 | 2180.73 | 2265.51 | 2281.74(0) | 2281.62(-0.01) | 2274.8(-0.07) | 2278.38 | 0.9 | | 20 | 7(0.2) | 50 | [0] | [-2] | [2] | -37 | -40 | RG | 0.5 | Wait? | | (-0) | -4 | 2 | 8 | -7 | -0.6,28 | 85 | | 23 | Apr/20 | 14 | 2180.73 | 2265.51 | 2282.44(-0.02) | 2281.91(-0.05) | 2276.29(-0.13) | 2277.27 | 0.9 | | 20 | 7(0.1) | 45 | [-1] | [-7] | [3] | -46 | -34 | RG | 0.1 | Wait | | (0) | -7 | 4 | 10 | -4 | -0.8,24 | 85 | | 24 | Apr/20 | 13 | 2180.73 | 2265.51 | 2282.83(-0.02) | 2283.01(-0.04) | 2279.26(-0.12) | 2275.4 | 0.9 | | 20 | 7(0) | 30 | [-1] | [-6] | [-5] | -63 | -42 | RG | -0.6 | Wait | | (-1) | -7 | 1 | -25 | -13 | -1.1,15 | 85 | | 25 | Apr/20 | 12 | 2180.73 | 2265.51 | 2283.3(-0.04) | 2284.04(-0.11) | 2281.9(-0.12) | 2274.71 | 0.9 | | 20 | 7(0.3) | 30 | [-2] | [-8] | [-1] | -62 | -28 | RG | -1.1 | SmallLong | | (-1) | -7 | 14 | -33 | -6 | -1.3,21 | 85 | | | | |
| 26 | Apr/20 | 11 | 2180.73 | 2265.51 | 2284.11(-0.03) | 2286.47(-0.07) | 2284.72(-0.16) | 2268.22 | 0.8 | | 20 | 6(0.4) | -5 | [-2] | [-9] | [-21] | -75 | -82 | RG | -2.6 | SmallLong | | (-3) | -9 | -38 | -32 | -20 | -2.5,38 | 85 | | 27 | Apr/20 | 10 | 2180.73 | 2265.51 | 2284.8(0.03) | 2288.01(0.01) | 2288.44(0.04) | 2285.86 | 1 | | 20 | 6(-0.9) | 50 | [2] | [5] | [-5] | 11 | -22 | CR | -0.4 | HoldShort | | (1) | 2 | -13 | 0 | -9 | 0.2,56 | 85 | | 28 | Apr/20 | 9 | 2180.73 | 2265.51 | 2284.14(0.05) | 2287.68(0.07) | 2287.54(0.03) | 2292.13 | 1.1 | | 20 | 7(-1.3) | 50 | [3] | [6] | [4] | 38 | -16 | UT | 0.7 | OpenLong? | | (3) | 2 | 7 | 10 | -1 | 1.1,60 | 85 | | 29 | Apr/19 | 15 | 2168.19 | 2258.53 | 2282.89(0.06) | 2286.06(0.04) | 2286.76(0.03) | 2288.6 | 1.1 | | 20 | 8(-2.4) | 50 | [3] | [6] | [1] | 21 | -28 | UT | 0.2 | OpenLong? | | (3) | 2 | -1 | 5 | -1 | 0.7,53 | 86 | | 30 | Apr/19 | 14 | 2168.19 | 2258.53 | 2281.46(0.09) | 2285.04(0.04) | 2286.17(-0.09) | 2288.79 | 1.1 | | 20 | 10(-1.2) | 50 | [5] | [-0] | [-0] | 10 | -87 | UT | 0.2 | OpenLong | | (4) | -5 | 4 | -11 | 3 | 0.7,42 | 86 | | | | |
| 31 | Apr/19 | 13 | 2168.19 | 2258.53 | 2279.36(0.08) | 2284.19(0.03) | 2288.23(0.03) | 2286.81 | 1.1 | | 20 | 12(-0.8) | 50 | [4] | [6] | [2] | 8 | -44 | UT | -0.1 | OpenLong | | (5) | 2 | 12 | -13 | 1 | 0.6,43 | 86 | | 32 | Apr/19 | 12 | 2168.19 | 2258.53 | 2277.62(0.06) | 2283.48(0.02) | 2287.59(-0.01) | 2281.35 | 1.1 | | 20 | 12(-0.7) | 50 | [3] | [3] | [-10] | 5 | -44 | CR | -0.5 | HoldShort | | (4) | -1 | -15 | -26 | -11 | 0.3,47 | 86 | | 33 | Apr/19 | 11 | 2168.19 | 2258.53 | 2276.28(0.07) | 2282.96(0.01) | 2287.83(0.11) | 2288.24 | 1.1 | | 20 | 13(-0.4) | 50 | [4] | [9] | [3] | 43 | 6 | UT | 0 | OpenLong | | (4) | 6 | 5 | -1 | 13 | 0.9,70 | 86 | | 34 | Apr/19 | 10 | 2168.19 | 2258.53 | 2274.63(0.07) | 2282.96(0) | 2285.37(0.06) | 2285.66 | 1.1 | | 20 | 14(-0.1) | 50 | [4] | [6] | [-9] | 47 | -6 | CR | 0 | HoldShort | | (4) | 3 | -29 | -0 | 8 | 0.8,77 | 86 | | 35 | Apr/19 | 9 | 2168.19 | 2258.53 | 2272.99(0.09) | 2282.56(0.04) | 2283.92(0.17) | 2299.08 | 1.2 | | 20 | 14(0.9) | 50 | [5] | [13] | [17] | 83 | 62 | UT | 1.1 | HoldLong? | | (6) | 9 | 34 | 16 | 20 | 1.8,88 | 86 | | | | |
| 36 | Apr/16 | 15 | 2154.88 | 2251.16 | 2270.94(0.06) | 2281.75(0.01) | 2280.14(0.03) | 2283.61 | 1.2 | | 21 | 13(0.1) | 50 | [3] | [6] | [1] | 47 | 6 | UT | 0.3 | OpenLong? | | (3) | 2 | 2 | 1 | 4 | 0.9,74 | 87 | | 37 | Apr/16 | 14 | 2154.88 | 2251.16 | 2269.57(0.05) | 2281.59(0.04) | 2279.36(0.06) | 2282.57 | 1.2 | | 21 | 13(-0.1) | 50 | [3] | [8] | [4] | 48 | 24 | UT | 0.2 | OpenLong | | (3) | 3 | 14 | 0 | -6 | 1,73 | 87 | | 38 | Apr/16 | 13 | 2154.88 | 2251.16 | 2268.4(0.05) | 2280.6(0.04) | 2278.08(-0.08) | 2275.93 | 1.2 | | 21 | 13(-0.4) | 50 | [3] | [1] | [-5] | 36 | -40 | CR | -0.2 | HoldShort | | (2) | -4 | -5 | -6 | -20 | 0.6,71 | 87 | | 39 | Apr/16 | 12 | 2154.88 | 2251.16 | 2267.18(0.06) | 2279.71(0.08) | 2279.91(-0.06) | 2278.41 | 1.2 | | 21 | 13(0) | 50 | [3] | [3] | [-4] | 44 | -26 | CR | -0.1 | HoldShort | | (3) | -3 | -4 | -4 | -20 | 0.8,74 | 87 | | 40 | Apr/16 | 11 | 2154.88 | 2251.16 | 2265.75(0.06) | 2277.88(0.15) | 2281.2(-0.09) | 2280.2 | 1.2 | | 21 | 13(0.1) | 50 | [3] | [3] | [-4] | 48 | -22 | CR | -0.1 | HoldShort | | (4) | -5 | 1 | -13 | -20 | 1,73 | 87 | | | | |
| 41 | Apr/16 | 10 | 2154.88 | 2251.16 | 2264.36(0.06) | 2274.53(0.12) | 2283.35(-0.02) | 2279.7 | 1.2 | | 21 | 13(0.3) | 50 | [3] | [6] | [-0] | 54 | 4 | UT | -0.3 | OpenLong | | (3) | -1 | 7 | -13 | -9 | 1.1,76 | 87 | | 42 | Apr/16 | 9 | 2154.88 | 2251.16 | 2262.91(0.05) | 2271.76(0.09) | 2283.82(0.03) | 2276.18 | 1.2 | | 21 | 13(0.3) | 50 | [3] | [8] | [-10] | 55 | 18 | CR | -0.6 | HoldShort? | | (3) | 2 | -19 | -20 | -6 | 1,80 | 87 | | 43 | Apr/15 | 15 | 2141.78 | 2236.33 | 2261.79(0.06) | 2269.6(0.13) | 2283.13(0.16) | 2285.09 | 1.4 | | 21 | 12(-0.2) | 50 | [3] | [16] | [0] | 86 | 80 | UT | 0.1 | HoldLong? | | (4) | 8 | 1 | -9 | 19 | 1.8,91 | 82 | | 44 | Apr/15 | 14 | 2141.78 | 2236.33 | 2260.34(0.11) | 2266.62(0.14) | 2279.51(0.22) | 2284.82 | 1.4 | | 21 | 13(0.4) | 50 | [6] | [20] | [-3] | 93 | 56 | CR | 0.4 | OpenShort | | (4) | 11 | -13 | -4 | 20 | 1.9,95 | 82 | | 45 | Apr/15 | 13 | 2141.78 | 2236.33 | 2257.93(0.12) | 2263.43(0.15) | 2274.56(0.39) | 2290.95 | 1.4 | | 21 | 12(1.8) | 50 | [6] | [29] | [13] | 115 | 128 | UT | 1.3 | HoldLong | | (7) | 20 | 19 | 11 | 20 | 2.6,100 | 82 | | | | |
| 46 | Apr/15 | 12 | 2141.78 | 2236.33 | 2255.17(0.1) | 2260.13(0.11) | 2265.72(0.27) | 2282.08 | 1.4 | | 21 | 10(1.7) | 50 | [5] | [22] | [13] | 113 | 88 | UT | 1.5 | HoldLong | | (6) | 14 | 20 | 19 | 20 | 2.5,100 | 82 | | 47 | Apr/15 | 11 | 2141.78 | 2236.33 | 2252.89(0.06) | 2257.54(0.06) | 2259.7(0.16) | 2272.69 | 1.3 | | 21 | 9(1) | 50 | [3] | [14] | [13] | 105 | 70 | UT | 1.4 | CloseLong | | (4) | 8 | 12 | 39 | 20 | 2.2,100 | 82 | | 48 | Apr/15 | 10 | 2141.78 | 2236.33 | 2251.43(0.05) | 2256.19(0.07) | 2256.08(0.1) | 2267 | 1.2 | | 21 | 8(0.8) | 50 | [3] | [12] | [11] | 82 | 44 | UT | 1.4 | HoldLong | | (3) | 5 | 15 | 27 | 18 | 2,82 | 82 | | 49 | Apr/15 | 9 | 2141.78 | 2236.33 | 2250.3(0.02) | 2254.65(0.05) | 2253.74(0.06) | 2260.1 | 1.1 | | 21 | 7(0.4) | 50 | [1] | [9] | [14] | 56 | 34 | UT | 0.9 | OpenLong? | | (2) | 3 | 30 | 19 | 7 | 1.4,71 | 82 | | 50 | Apr/14 | 15 | 2131.07 | 2215.84 | 2249.88(-0.01) | 2253.61(-0.03) | 2252.3(-0.1) | 2246.71 | 1.2 | | 19 | 7(-1) | 40 | [-1] | [-2] | [-6] | -13 | -26 | RG | -0.8 | SmallLong? | | (-1) | -5 | -12 | -4 | -15 | -0.5,50 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|