|
|
| ^ GOOGL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
GOOGL Trading Signals: Hourly Price Forecast and Prediction(Alphabet Inc. Class A)
One month low (close): $2015.9900 One month high (close): $2119.9100
GOOGL Daily Change: 1.12% Daily StdDev 1.8% GOOGL EMA_5_Trend: 0.18% 10Minute StdDev: $23.7291
Latest Price : $2038.55(1.12%) | Mon. Mar 8, 2021($24.7) Fri. Mar 5, 2021($21.1) Thu. Mar 4, 2021($15.9) Wed. Mar 3, 2021($26.2) Tue. Mar 2, 2021($9.4) Mon. Mar 1, 2021($14.9) Fri. Feb 26, 2021($10.2) Thu. Feb 25, 2021($22.3)
| GOOGL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -1.1
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 2070.92 | 2052.39 | 2047.05(-0.08) | 2031.27(0.01) | 2041.97(0.13) | 2040.67 | -1.1 | | -5 | 79(-1.4) | -25 | [-4] | [5] | [4] | -12 | 79 | UR | -0.1 | SmallShort? | | (-5) | 7 | 5 | -2 | 20 | -0.3,46 | 43 | Sample size 50 Avg positive next hour return: 0.38%(62%) Avg negative next hour return: -0.3%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2031.27(weak_hourly_sma_10 -0.46%)
Resistance Levels: 2047.05(hourly_sma_20 0.31%) 2052.39(daily_ema_10 0.57%) 2070.92(daily_ema_20 1.48%)
|
| | | 2 | Mar/4 | 14 | 2070.92 | 2052.39 | 2048.7(-0.08) | 2030.98(-0.04) | 2039.27(0.09) | 2038.83 | -1.1 | | -5 | 80(-0.7) | -10 | [-4] | [1] | [15] | -18 | 50 | UR | -0 | SmallShort | | (-5) | 5 | 39 | -3 | 20 | -0.4,42 | 43 | | 3 | Mar/4 | 13 | 2070.92 | 2052.39 | 2050.28(-0.11) | 2031.8(-0.06) | 2037.52(0.08) | 2024.93 | -1.6 | | -5 | 81(2.5) | -50 | [-6] | [-0] | [-23] | -31 | 6 | DT | -0.5 | OpenShort | | (-7) | 4 | -71 | 9 | -11 | -1.1,47 | 43 | | 4 | Mar/4 | 12 | 2070.92 | 2052.39 | 2052.47(-0.02) | 2032.93(-0.01) | 2035.97(0.43) | 2050.5 | -0.7 | | -5 | 78(0) | -5 | [-1] | [22] | [4] | -6 | 114 | UR | 0.7 | SmallShort | | (-3) | 24 | -12 | 19 | 20 | -0.1,47 | 43 | | 5 | Mar/4 | 11 | 2070.92 | 2052.39 | 2052.82(-0.01) | 2033.12(-0.09) | 2027.22(0.33) | 2054.91 | -0.6 | | -5 | 78(-0.1) | 20 | [-1] | [14] | [38] | -9 | 101 | UR | 1.2 | SmallShort | | (-1) | 18 | 78 | 27 | 20 | 0.1,39 | 43 | | | | |
| 6 | Mar/4 | 10 | 2070.92 | 2052.39 | 2052.94(-0.07) | 2035(-0.26) | 2020.57(-0.11) | 2027.15 | -1.5 | | -5 | 78(2.7) | -30 | [-4] | [-16] | [2] | -57 | -88 | DP | 0.3 | OpenShort | | (-5) | -6 | -9 | 18 | 20 | -1.2,23 | 43 | | 7 | Mar/4 | 9 | 2070.92 | 2052.39 | 2054.46(-0.05) | 2040.3(-0.27) | 2022.7(-0.17) | 2030.1 | -1.4 | | -5 | 76(1.6) | -5 | [-3] | [-19] | [16] | -64 | -111 | RG | 0.3 | Wait? | | (-4) | -9 | 37 | 10 | 20 | -1.1,14 | 43 | | 8 | Mar/3 | 15 | 2072.15 | 2058.78 | 2055.56(-0.06) | 2045.86(-0.28) | 2026.09(-0.19) | 2017.2 | -2 | | -2 | 74(2.5) | -15 | [-3] | [-21] | [6] | -91 | -178 | DP | -0.4 | OpenShort? | | (-5) | -11 | 30 | -5 | -20 | -1.8,4 | 39 | | 9 | Mar/3 | 14 | 2072.15 | 2058.78 | 2056.73(-0.07) | 2051.53(-0.29) | 2029.89(-0.45) | 2006.73 | -2.4 | | -2 | 72(9.2) | -50 | [-4] | [-36] | [-25] | -112 | -282 | DT | -1.2 | HoldShort | | (-5) | -25 | -42 | -19 | -20 | -2.5,1 | 39 | | 10 | Mar/3 | 13 | 2072.15 | 2058.78 | 2058.26(-0.03) | 2057.51(-0.26) | 2039.02(-0.51) | 2021.69 | -1.8 | | -2 | 62(4.6) | -45 | [-2] | [-38] | [-23] | -95 | -275 | DT | -1 | OpenShort | | (-2) | -29 | -45 | -15 | -20 | -2.1,8 | 39 | | | | |
| 11 | Mar/3 | 12 | 2072.15 | 2058.78 | 2058.26(0) | 2062.83(-0.17) | 2049.42(-0.41) | 2037.78 | -1.2 | | -2 | 58(1) | -35 | [0] | [-29] | [-16] | -75 | -200 | DR | -0.7 | HoldShort | | (1) | -23 | -26 | -24 | -20 | -1.3,8 | 39 | | 12 | Mar/3 | 11 | 2072.15 | 2058.78 | 2058.91(0.01) | 2066.42(-0.11) | 2057.89(-0.38) | 2047.04 | -0.9 | | -2 | 57(-3.6) | -15 | [1] | [-26] | [0] | -54 | -163 | RG | -0.7 | Wait | | (1) | -21 | 30 | -38 | -20 | -0.8,16 | 39 | | 13 | Mar/3 | 10 | 2072.15 | 2058.78 | 2058.7(0.02) | 2068.76(-0.16) | 2065.64(-0.36) | 2036.22 | -1.3 | | -2 | 60(-5) | -30 | [1] | [-26] | [-28] | -49 | -217 | DR | -1.8 | OpenShort | | (-1) | -20 | -45 | -42 | -20 | -1.3,34 | 39 | | 14 | Mar/3 | 9 | 2072.15 | 2058.78 | 2058.37(0.08) | 2072(-0.02) | 2073.16(-0.14) | 2052.35 | -0.7 | | -2 | 65(-2.1) | -25 | [5] | [-9] | [-29] | -3 | -144 | DR | -1.1 | OpenShort? | | (3) | -8 | -59 | -30 | -20 | -0.3,55 | 39 | | 15 | Mar/2 | 15 | 2068.67 | 2069.11 | 2056.69(0.09) | 2072.51(0.08) | 2076.01(-0.01) | 2073.69 | 0.1 | | 3 | 67(19.3) | 5 | [5] | [3] | [-8] | 60 | -11 | CR | -0.1 | HoldShort? | | (8) | -1 | -18 | -5 | -12 | 0.9,87 | 50 | | | | |
| 16 | Mar/2 | 14 | 2068.67 | 2069.11 | 2054.74(0.15) | 2070.89(0.11) | 2076.25(0.06) | 2080.17 | 0.3 | | 3 | 48(1.3) | 40 | [9] | [9] | [-4] | 78 | -15 | CR | 0.2 | OpenShort | | (7) | 3 | -15 | 2 | 8 | 1.3,95 | 50 | | 17 | Mar/2 | 13 | 2068.67 | 2069.11 | 2051.69(0.13) | 2068.62(0.16) | 2074.96(0.15) | 2085.76 | 0.4 | | 3 | 47(2) | 50 | [7] | [15] | [13] | 88 | 77 | UT | 0.6 | OpenLong | | (10) | 9 | 33 | -2 | 20 | 1.8,93 | 50 | | 18 | Mar/2 | 12 | 2068.67 | 2069.11 | 2049.03(0.12) | 2065.26(0.16) | 2071.88(0.05) | 2073.83 | 0.1 | | 3 | 45(1.6) | 45 | [7] | [9] | [5] | 76 | 13 | UT | 0.1 | OpenLong | | (6) | 3 | 20 | -7 | -5 | 1.3,93 | 50 | | 19 | Mar/2 | 11 | 2068.67 | 2069.11 | 2046.51(0.09) | 2061.93(0.14) | 2070.84(0.09) | 2066.59 | -0.1 | | 3 | 43(1.5) | 25 | [5] | [10] | [-10] | 71 | 33 | CR | -0.2 | HoldShort | | (6) | 5 | -23 | -8 | -13 | 1.1,93 | 50 | | 20 | Mar/2 | 10 | 2068.67 | 2069.11 | 2044.73(0.08) | 2059(0.2) | 2069.02(0.17) | 2074.91 | 0.2 | | 3 | 42(3.1) | 35 | [5] | [17] | [2] | 95 | 113 | UT | 0.3 | OpenLong | | (6) | 10 | 3 | 2 | 12 | 1.8,100 | 50 | | | | |
| 21 | Mar/2 | 9 | 2068.67 | 2069.11 | 2043.17(0.06) | 2054.99(0.18) | 2065.52(0.16) | 2073.68 | 0.1 | | 3 | 39(0.4) | 35 | [3] | [15] | [7] | 98 | 131 | UT | 0.5 | HoldLong? | | (5) | 9 | 9 | 9 | 20 | 1.9,100 | 50 | | 22 | Mar/1 | 15 | 2060.91 | 2073.05 | 2043.17(-0) | 2051.39(0.13) | 2062.29(0.18) | 2070.41 | 0.2 | | 7 | 38(7.7) | 30 | [-0] | [14] | [6] | 95 | 186 | UR | 0.5 | SmallShort? | | (3) | 10 | 5 | 9 | 20 | 1.8,100 | 47 | | 23 | Mar/1 | 14 | 2060.91 | 2073.05 | 2042.08(-0.04) | 2048.65(0.19) | 2058.63(0.27) | 2068.6 | 0.1 | | 7 | 31(-0.9) | 50 | [-2] | [21] | [15] | 90 | 237 | UR | 0.6 | SmallShort | | (-1) | 15 | 31 | 14 | 20 | 1.6,100 | 47 | | 24 | Mar/1 | 13 | 2060.91 | 2073.05 | 2042.85(-0.04) | 2044.74(0.19) | 2053.01(0.2) | 2057.48 | -0.1 | | 7 | 31(-2) | 30 | [-2] | [17] | [3] | 70 | 159 | UR | 0.3 | SmallShort | | (-4) | 11 | 0 | 18 | 4 | 0.8,100 | 47 | | 25 | Mar/1 | 12 | 2060.91 | 2073.05 | 2043.72(-0.05) | 2040.88(0.11) | 2048.99(0.22) | 2057.44 | -0.1 | | 7 | 33(-1.4) | 35 | [-3] | [15] | [7] | 68 | 173 | UR | 0.5 | SmallShort | | (-3) | 12 | -1 | 29 | 20 | 0.7,100 | 47 | | | | |
| 26 | Mar/1 | 11 | 2060.91 | 2073.05 | 2044.67(-0.04) | 2038.59(0.19) | 2044.45(0.19) | 2057.55 | -0.1 | | 7 | 35(0.1) | 40 | [-2] | [16] | [11] | 48 | 148 | UR | 0.7 | SmallShort | | (-3) | 11 | 15 | 26 | 20 | 0.7,80 | 47 | | 27 | Mar/1 | 10 | 2060.91 | 2073.05 | 2045.46(-0.01) | 2034.75(0.1) | 2040.48(0.09) | 2052.11 | -0.2 | | 7 | 35(0) | 50 | [-1] | [8] | [17] | 15 | 63 | UR | 0.6 | SmallShort | | (-3) | 5 | 33 | 17 | 20 | 0.3,57 | 47 | | 28 | Mar/1 | 9 | 2060.91 | 2073.05 | 2045.69(-0.02) | 2032.79(0.08) | 2038.66(0.11) | 2040.5 | -0.4 | | 7 | 35(0) | 45 | [-1] | [9] | [5] | -18 | 17 | UR | 0.1 | SmallShort? | | (-2) | 6 | 9 | 6 | 8 | -0.3,40 | 47 | | 29 | Feb/26 | 15 | 2050.62 | 2075.89 | 2046.03(-0.01) | 2031.09(0.03) | 2036.47(0.18) | 2037.39 | -0.2 | | 7 | 35(8.2) | 50 | [-1] | [10] | [4] | -31 | 16 | UR | 0 | SmallShort? | | (-2) | 10 | 7 | 2 | 15 | -0.4,29 | 38 | | 30 | Feb/26 | 14 | 2050.62 | 2075.89 | 2046.16(-0.07) | 2030.46(-0.04) | 2036.47(0) | 2034.72 | -0.2 | | 7 | 27(0.1) | 10 | [-4] | [-3] | [0] | -35 | 10 | RG | 0.1 | Wait | | (-1) | 0 | -9 | 8 | 20 | -0.6,30 | 38 | | | | |
| 31 | Feb/26 | 13 | 2050.62 | 2075.89 | 2046.16(-0) | 2031.35(-0.06) | 2032.74(0.18) | 2037.7 | -0.2 | | 7 | 26(-0.1) | 40 | [-0] | [8] | [0] | -36 | -5 | UT | 0.3 | OpenLong | | (-3) | 10 | -15 | 14 | 20 | -0.5,27 | 38 | | 32 | Feb/26 | 12 | 2050.62 | 2075.89 | 2047.57(0.02) | 2032.64(-0.14) | 2029.02(0.1) | 2043 | -0.1 | | 7 | 27(-0.5) | 50 | [1] | [1] | [19] | -37 | -15 | UT | 0.7 | OpenLong | | (1) | 6 | 38 | 6 | 20 | -0.2,18 | 38 | | 33 | Feb/26 | 11 | 2050.62 | 2075.89 | 2047.57(-0) | 2035.52(-0.27) | 2026.93(0.06) | 2029.57 | -0.3 | | 7 | 27(0.4) | 50 | [-0] | [-5] | [14] | -60 | -74 | RG | 0.1 | Wait | | (-1) | 3 | 30 | 7 | 20 | -0.9,13 | 38 | | 34 | Feb/26 | 10 | 2050.62 | 2075.89 | 2047.09(-0.06) | 2040.95(-0.27) | 2025.7(-0.12) | 2018.83 | -0.4 | | 7 | 27(1) | -15 | [-3] | [-16] | [-17] | -77 | -110 | DT | -0.4 | HoldShort | | (-2) | -7 | -45 | -5 | -18 | -1.4,8 | 38 | | 35 | Feb/26 | 9 | 2050.62 | 2075.89 | 2048.22(0.01) | 2046.56(-0.2) | 2028.16(-0.09) | 2034.6 | -0.2 | | 7 | 26(-2.6) | 50 | [1] | [-11] | [16] | -55 | -103 | RG | 0.3 | Wait? | | (-1) | -5 | 44 | 6 | 2 | -0.7,13 | 38 | | | | |
| 36 | Feb/25 | 15 | 2043.18 | 2082.08 | 2048.05(0.03) | 2050.74(-0.26) | 2029.96(-0.31) | 2019.13 | -0.3 | | 10 | 28(4.5) | 20 | [2] | [-25] | [-18] | -80 | -247 | DR | -0.5 | HoldShort? | | (-2) | -18 | -38 | -9 | -20 | -1.4,5 | 47 | | 37 | Feb/25 | 14 | 2043.18 | 2082.08 | 2047.38(-0.07) | 2056.17(-0.12) | 2036.26(-0.38) | 2032.53 | -0.1 | | 10 | 24(-0.3) | 10 | [-4] | [-26] | [1] | -62 | -95 | RG | -0.2 | Wait | | (4) | -21 | 26 | -16 | -20 | -0.7,6 | 47 | | 38 | Feb/25 | 13 | 2043.18 | 2082.08 | 2048.75(-0.11) | 2058.58(-0.12) | 2044.1(-0.59) | 2023.42 | -0.2 | | 10 | 24(0.5) | -20 | [-6] | [-39] | [-20] | -74 | -157 | DT | -1 | OpenShort | | (-5) | -33 | -22 | -31 | -20 | -1.3,9 | 47 | | 39 | Feb/25 | 12 | 2043.18 | 2082.08 | 2051.07(-0.1) | 2060.96(-0.04) | 2056.2(-0.42) | 2031.15 | -0.1 | | 10 | 24(0.5) | -15 | [-6] | [-27] | [-26] | -54 | -105 | DT | -1.3 | OpenShort | | (-6) | -24 | -35 | -40 | -20 | -1,21 | 47 | | 40 | Feb/25 | 11 | 2043.18 | 2082.08 | 2053.05(-0.05) | 2061.86(-0.09) | 2064.97(-0.32) | 2043.56 | 0 | | 10 | 23(0) | -10 | [-3] | [-22] | [-16] | -14 | -80 | DT | -1.1 | OpenShort | | (-4) | -18 | -20 | -34 | -20 | -0.5,49 | 47 | | | | |
| 41 | Feb/25 | 10 | 2043.18 | 2082.08 | 2054.07(-0.04) | 2063.65(0.06) | 2071.52(-0.22) | 2050.65 | 0.1 | | 10 | 23(0) | -10 | [-2] | [-12] | [-27] | 19 | -36 | DT | -1.1 | OpenShort | | (-2) | -12 | -58 | -19 | -20 | -0.2,74 | 47 | | 42 | Feb/25 | 9 | 2043.18 | 2082.08 | 2054.79(0.02) | 2062.5(0.19) | 2076.07(0.15) | 2071.74 | 0.3 | | 10 | 23(0.2) | 35 | [1] | [13] | [-12] | 65 | 97 | CR | -0.2 | HoldShort? | | (1) | 8 | -33 | -1 | -8 | 0.9,92 | 47 | | 43 | Feb/24 | 15 | 2034.46 | 2089.32 | 2054.35(0.05) | 2058.65(0.26) | 2073.06(0.35) | 2083.9 | 0.5 | | 15 | 23(2.2) | 50 | [3] | [29] | [13] | 87 | 177 | UT | 0.6 | OpenLong? | | (3) | 20 | 25 | 12 | 20 | 1.5,99 | 59 | | 44 | Feb/24 | 14 | 2034.46 | 2089.32 | 2053.37(-0.05) | 2053.24(0.16) | 2065.73(0.34) | 2074.97 | 0.4 | | 15 | 21(-1.4) | 50 | [-3] | [25] | [5] | 77 | 247 | UR | 0.5 | SmallShort | | (2) | 20 | -4 | 21 | 20 | 1.1,99 | 59 | | 45 | Feb/24 | 13 | 2034.46 | 2089.32 | 2054.3(-0.04) | 2049.87(0.22) | 2058.75(0.14) | 2076.33 | 0.4 | | 15 | 22(-1.1) | 50 | [-2] | [15] | [10] | 68 | 185 | UR | 0.8 | SmallShort | | (-2) | 8 | 8 | 23 | 20 | 1,93 | 59 | | | | |
| 46 | Feb/24 | 12 | 2034.46 | 2089.32 | 2055.22(-0.05) | 2045.37(0.33) | 2055.79(0.33) | 2073.42 | 0.4 | | 15 | 23(-1.5) | 50 | [-3] | [29] | [21] | 51 | 225 | UR | 0.8 | SmallShort | | (-3) | 19 | 46 | 23 | 20 | 0.8,81 | 59 | | 47 | Feb/24 | 11 | 2034.46 | 2089.32 | 2056.22(-0.1) | 2038.59(-0.02) | 2048.93(0.23) | 2056.67 | 0.2 | | 15 | 25(-2.9) | 50 | [-6] | [12] | [15] | 15 | 159 | UR | 0.3 | SmallShort | | (-5) | 13 | 26 | 5 | 20 | 0,65 | 59 | | 48 | Feb/24 | 10 | 2034.46 | 2089.32 | 2058.33(-0.16) | 2038.92(-0.11) | 2044.24(0.17) | 2047.23 | 0.1 | | 15 | 28(-2) | 25 | [-9] | [5] | [11] | 0 | 155 | UR | 0.1 | SmallShort | | (-7) | 10 | 20 | 0 | 20 | -0.4,60 | 59 | | 49 | Feb/24 | 9 | 2034.46 | 2089.32 | 2061.65(-0.17) | 2041.17(-0.15) | 2040.75(-0.01) | 2040.08 | 0.1 | | 15 | 30(-0.8) | -25 | [-10] | [-6] | [-19] | -18 | 70 | DT | -0 | OpenShort? | | (-11) | -1 | -59 | -6 | 20 | -0.8,52 | 59 | | 50 | Feb/23 | 15 | 2025.99 | 2088.52 | 2065.26(-0.11) | 2044.24(-0.01) | 2041(0.3) | 2061.52 | 0.4 | | 15 | 30(-1) | 50 | [-6] | [16] | [26] | -1 | 167 | UR | 0.7 | SmallShort? | | (-7) | 17 | 63 | -0 | 20 | -0.1,52 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|