|
^ GOOGL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jun. 8, 2020 |
| GOOGL Trading Signals: Hourly Price Forecast and Prediction(Alphabet Inc. Class A)
One month low (close): $1349.9400 One month high (close): $1448.3300
GOOGL Daily Change: 0.58% Daily StdDev 3.53% GOOGL EMA_5_Trend: 0.2% 10Minute StdDev: $9.3665
Latest Price : $1448.33(0.58%) | Wed. Jun 10, 2020($4.3) Tue. Jun 9, 2020($11.7) Mon. Jun 8, 2020($6) Fri. Jun 5, 2020($10.1) Thu. Jun 4, 2020($10) Wed. Jun 3, 2020($4.6) Tue. Jun 2, 2020($2.7) Mon. Jun 1, 2020($4.8)
| GOOGL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.3
| Mon. Jun. 8, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/8 | 15 | 1409.46 | 1431.56 | 1431.64(0.01) | (-0) | 1439.07(0.12) | 1440.87 | 1.1 | | 5 | 31(0.3) | 15 | [0] | [4] | [2] | 69 | 83 | UT | 0.2 | OpenLong? | | (1) | 3 | -0 | 6 | 16 | 1,94 | 72 | Sample size 13 Avg positive next hour return: 0.16%(46%) Avg negative next hour return: -0.29%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 1431.64(hourly_sma_20 -0.64%) 1431.56(daily_ema_10 -0.65%) 1409.46(daily_ema_20 -2.18%) Resistance Levels:
|
| 2 | Jun/8 | 14 | 1409.46 | 1431.56 | 1431.48(0.01) | 1437.6(0.04) | 1437.32(0.15) | 1440.91 | 1.1 | | 5 | 30(0.4) | 20 | [0] | [6] | [4] | 68 | 101 | UT | 0.4 | OpenLong | | (0) | 4 | 7 | 7 | 8 | 1.1,90 | 72 | 3 | Jun/8 | 13 | 1409.46 | 1431.56 | 1431.48(-0) | 1437.05(0.05) | 1435.21(-0.03) | 1437.18 | 1 | | 5 | 30(0.3) | 10 | [-0] | [1] | [0] | 56 | 32 | RG | 0.2 | Wait | | (-0) | -1 | -1 | 9 | -10 | 0.7,88 | 72 | 4 | Jun/8 | 12 | 1409.46 | 1431.56 | 1431.41(0.01) | 1436.33(0.11) | 1435.65(-0.02) | 1437.45 | 1 | | 5 | 30(0.2) | 10 | [0] | [2] | [-1] | 50 | 21 | CR | 0.2 | HoldShort | | (0) | -1 | -3 | 6 | -16 | 0.7,82 | 72 | 5 | Jun/8 | 11 | 1409.46 | 1431.56 | 1431.26(0.02) | 1434.78(0.19) | 1435.65(-0) | 1438.94 | 1 | | 5 | 29(0.2) | 20 | [1] | [4] | [2] | 47 | 27 | UT | 0.4 | OpenLong | | (1) | -0 | 13 | -5 | -18 | 0.9,74 | 72 | | | |
6 | Jun/8 | 10 | 1409.46 | 1431.56 | 1431.02(-0.02) | 1432.08(0.08) | 1436.02(-0.13) | 1432.11 | 0.8 | | 5 | 29(-1.1) | 15 | [-1] | [-2] | [-2] | 28 | -2 | RG | -0.5 | Wait | | (-0) | -4 | 3 | -12 | -16 | 0.1,75 | 72 | 7 | Jun/8 | 9 | 1409.46 | 1431.56 | 1431.29(-0.04) | 1430.87(0.08) | 1437.88(-0.07) | 1430.39 | 0.7 | | 5 | 30(-0.8) | 0 | [-1] | [-0] | [-9] | 31 | 13 | RG | -0.9 | SmallLong? | | (-1) | -2 | -16 | -12 | -19 | -0.1,83 | 72 | 8 | Jun/5 | 15 | 1406.15 | 1428.06 | 1431.9(-0.01) | 1429.67(0.14) | 1438.89(0.13) | 1439.35 | 1.2 | | 5 | 31(-0.8) | 20 | [-0] | [6] | [2] | 62 | 96 | UR | 0.1 | SmallShort? | | (-0) | 4 | 1 | 0 | 16 | 0.8,92 | 73 | 9 | Jun/5 | 14 | 1406.15 | 1428.06 | 1432(0.02) | 1427.62(0.1) | 1437.02(0.24) | 1439.07 | 1.2 | | 5 | 32(0.5) | 30 | [1] | [9] | [5] | 65 | 92 | UT | 0.2 | OpenLong | | (-0) | 7 | -0 | 14 | 20 | 0.8,95 | 73 | 10 | Jun/5 | 13 | 1406.15 | 1428.06 | 1431.66(0.02) | 1426.12(0.03) | 1433.59(0.38) | 1439.19 | 1.2 | | 5 | 31(0.6) | 40 | [1] | [12] | [8] | 66 | 130 | UT | 0.6 | OpenLong | | (1) | 11 | -4 | 29 | 20 | 0.9,93 | 73 | | | |
11 | Jun/5 | 12 | 1406.15 | 1428.06 | 1431.34(0.03) | 1425.73(0.03) | 1428.14(0.3) | 1441.41 | 1.3 | | 5 | 31(1) | 50 | [1] | [10] | [16] | 62 | 120 | UT | 1.6 | OpenLong | | (1) | 9 | 11 | 41 | 20 | 1.2,82 | 73 | 12 | Jun/5 | 11 | 1406.15 | 1428.06 | 1430.92(0.02) | 1425.36(-0.03) | 1423.86(0.24) | 1435.45 | 1.1 | | 5 | 30(0.1) | 50 | [1] | [7] | [15] | 22 | 72 | UT | 1.4 | OpenLong | | (0) | 7 | 10 | 43 | 20 | 0.5,59 | 73 | 13 | Jun/5 | 10 | 1406.15 | 1428.06 | 1430.6(0.01) | 1425.73(-0.05) | 1420.44(0.16) | 1429.97 | 0.9 | | 5 | 30(-0.1) | 50 | [0] | [5] | [12] | -20 | 30 | UT | 1.2 | OpenLong | | (0) | 5 | 15 | 24 | 20 | -0.1,33 | 73 | 14 | Jun/5 | 9 | 1406.15 | 1428.06 | 1430.45(-0.04) | 1426.49(-0.09) | 1418.23(-0.03) | 1421.92 | 0.6 | | 5 | 30(0.8) | 40 | [-1] | [-2] | [8] | -62 | -26 | RG | 0.4 | Wait? | | (-1) | -1 | 19 | 15 | -3 | -1,13 | 73 | 15 | Jun/4 | 15 | 1402.6 | 1424.85 | 1431.02(-0.07) | 1427.75(-0.16) | 1418.66(-0.33) | 1411.94 | 0.3 | | 4 | 29(4.3) | 10 | [-2] | [-12] | [-9] | -108 | -141 | RG | -0.8 | SmallLong? | | (-2) | -9 | -15 | -3 | -20 | -2.4,2 | 73 | | | |
16 | Jun/4 | 14 | 1402.6 | 1424.85 | 1432.07(-0.05) | 1429.97(-0.12) | 1423.33(-0.25) | 1420.02 | 0.6 | | 4 | 25(2) | 15 | [-1] | [-9] | [-2] | -93 | -95 | RG | -0.5 | Wait | | (-1) | -7 | 3 | -8 | -20 | -1.8,2 | 73 | 17 | Jun/4 | 13 | 1402.6 | 1424.85 | 1432.73(-0.05) | 1431.71(-0.17) | 1426.85(-0.29) | 1418.36 | 0.6 | | 4 | 23(3.2) | 0 | [-1] | [-11] | [-10] | -108 | -123 | RG | -1.4 | SmallLong | | (-2) | -8 | -1 | -43 | -20 | -2.3,0 | 73 | 18 | Jun/4 | 12 | 1402.6 | 1424.85 | 1433.41(-0.05) | 1434.14(-0.16) | 1431.02(-0.26) | 1418.92 | 0.6 | | 4 | 20(4) | 10 | [-1] | [-10] | [-14] | -100 | -115 | RG | -2.3 | SmallLong | | (-1) | -7 | -9 | -48 | -20 | -2.7,18 | 73 | 19 | Jun/4 | 11 | 1402.6 | 1424.85 | 1434.16(-0.03) | 1436.37(-0.06) | 1434.75(-0.15) | 1424.06 | 0.8 | | 4 | 16(2.3) | -5 | [-1] | [-5] | [-17] | -70 | -82 | RG | -2.5 | SmallLong | | (-1) | -4 | -20 | -39 | -20 | -2.4,40 | 73 | 20 | Jun/4 | 10 | 1402.6 | 1424.85 | 1434.6(0.01) | 1437.2(0.02) | 1436.84(0.02) | 1435.26 | 1.2 | | 4 | 13(-0.1) | 20 | [0] | [1] | [-3] | 21 | -8 | CR | -0.4 | HoldShort | | (0) | 1 | -4 | -3 | -12 | 0.2,66 | 73 | | | |
21 | Jun/4 | 9 | 1402.6 | 1424.85 | 1434.47(0.01) | 1436.94(0.03) | 1436.84(0) | 1437.66 | 1.3 | | 4 | 13(0.3) | 30 | [0] | [1] | [1] | 44 | 8 | UT | 0.3 | OpenLong? | | (1) | 0 | -3 | 12 | -3 | 0.9,71 | 73 | 22 | Jun/3 | 15 | 1399.36 | 1424.55 | 1434.38(0.02) | 1436.49(0.07) | 1436.57(-0.05) | 1439.19 | 1.3 | | 6 | 13(1.3) | 35 | [1] | [1] | [2] | 48 | -8 | UT | 0.7 | OpenLong? | | (0) | -1 | 3 | 7 | -2 | 1.3,65 | 85 | 23 | Jun/3 | 14 | 1399.36 | 1424.55 | 1434.1(0.02) | 1435.47(0.07) | 1437.26(-0.05) | 1437.58 | 1.3 | | 6 | 12(-1.2) | 30 | [1] | [1] | [-1] | 29 | -18 | CR | 0.1 | HoldShort | | (1) | -1 | 6 | -12 | -5 | 1,54 | 85 | 24 | Jun/3 | 13 | 1399.36 | 1424.55 | 1433.74(0.03) | 1434.4(0.01) | 1437.99(0.03) | 1434.5 | 1.2 | | 6 | 13(-1.7) | 25 | [1] | [2] | [-5] | 9 | -13 | CR | -0.9 | HoldShort | | (0) | 1 | 1 | -28 | -1 | 0.2,54 | 85 | 25 | Jun/3 | 12 | 1399.36 | 1424.55 | 1433.28(0.04) | 1434.3(0.01) | 1437.56(0.02) | 1434.15 | 1.2 | | 6 | 15(-1) | 30 | [1] | [2] | [-5] | 26 | -28 | CR | -0.8 | HoldShort | | (1) | 1 | -6 | -19 | -3 | 0.2,71 | 85 | | | |
26 | Jun/3 | 11 | 1399.36 | 1424.55 | 1432.76(0.04) | 1434.16(0.03) | 1437.27(0.06) | 1437.41 | 1.3 | | 6 | 16(-0.5) | 40 | [1] | [3] | [-0] | 64 | 3 | UT | 0 | OpenLong | | (1) | 2 | -9 | 11 | 10 | 1,89 | 85 | 27 | Jun/3 | 10 | 1399.36 | 1424.55 | 1432.13(0.06) | 1433.75(0.08) | 1436.41(0.19) | 1442.64 | 1.4 | | 6 | 16(1) | 45 | [2] | [8] | [7] | 92 | 55 | UT | 1.3 | OpenLong | | (2) | 5 | 3 | 21 | 20 | 2.2,87 | 85 | 28 | Jun/3 | 9 | 1399.36 | 1424.55 | 1431.22(0.06) | 1432.67(0.05) | 1433.68(0.2) | 1441.23 | 1.4 | | 6 | 15(2.2) | 50 | [2] | [8] | [11] | 82 | 59 | UT | 1.7 | OpenLong? | | (2) | 6 | 16 | 21 | 20 | 2.2,77 | 85 | 29 | Jun/2 | 15 | 1394.89 | 1418.44 | 1430.31(0.01) | 1432.67(-0) | 1430.82(-0.02) | 1432.38 | 1.2 | | 6 | 13(0.1) | 35 | [0] | [1] | [2] | 32 | -9 | UT | 0.4 | OpenLong? | | (1) | -1 | -1 | 13 | 3 | 0.5,69 | 71 | 30 | Jun/2 | 14 | 1394.89 | 1418.44 | 1430.19(0.01) | 1432.67(-0) | 1430.82(-0) | 1432.7 | 1.3 | | 6 | 13(-0.3) | 35 | [0] | [1] | [2] | 30 | 8 | UT | 0.4 | OpenLong | | (0) | -0 | -1 | 13 | 3 | 0.7,62 | 71 | | | |
31 | Jun/2 | 13 | 1394.89 | 1418.44 | 1430(-0.01) | 1432(-0.02) | 1430.82(-0) | 1433.1 | 1.3 | | 6 | 13(-1.8) | 30 | [-0] | [1] | [2] | 18 | 31 | UR | 0.5 | SmallShort | | (1) | -0 | 8 | -8 | 9 | 0.8,48 | 71 | 32 | Jun/2 | 12 | 1394.89 | 1418.44 | 1430.11(-0.04) | 1432.28(-0.03) | 1431.1(-0.04) | 1428.97 | 1.1 | | 6 | 15(-0.2) | 15 | [-1] | [-1] | [-2] | -8 | 21 | RG | -0.5 | Wait | | (-1) | -1 | 4 | -14 | -9 | -0.3,50 | 71 | 33 | Jun/2 | 11 | 1394.89 | 1418.44 | 1430.68(-0.03) | 1432.72(-0.03) | 1431.67(-0.1) | 1426.95 | 1.1 | | 6 | 15(-0.3) | 10 | [-1] | [-2] | [-8] | -9 | -26 | RG | -1 | SmallLong | | (-1) | -3 | -12 | -15 | -20 | -0.8,61 | 71 | 34 | Jun/2 | 10 | 1394.89 | 1418.44 | 1431.07(0.03) | 1433.08(0.06) | 1433.06(0.01) | 1433.46 | 1.3 | | 6 | 15(-0.5) | 35 | [1] | [3] | [1] | 42 | -7 | UT | 0.1 | OpenLong | | (-0) | 0 | 1 | 6 | -10 | 0.5,79 | 71 | 35 | Jun/2 | 9 | 1394.89 | 1418.44 | 1430.66(0.03) | 1432.27(0.06) | 1433.06(0) | 1432.76 | 1.3 | | 6 | 16(-1.3) | 30 | [1] | [2] | [-1] | 35 | -21 | CR | -0 | HoldShort? | | (1) | 0 | -1 | -0 | -10 | 0.4,75 | 71 | | | |
36 | Jun/1 | 15 | 1389.05 | 1412.62 | 1430.23(0.04) | 1431.36(0.06) | 1432.96(-0.03) | 1433.36 | 1.4 | | 6 | 17(0.2) | 40 | [1] | [1] | [1] | 36 | -30 | UT | 0.1 | OpenLong? | | (1) | -1 | 3 | 2 | -3 | 0.6,71 | 57 | 37 | Jun/1 | 14 | 1389.05 | 1412.62 | 1429.6(0.03) | 1430.51(0.05) | 1433.46(-0.02) | 1431.84 | 1.4 | | 6 | 17(-1.7) | 30 | [1] | [2] | [-2] | 23 | -14 | CR | -0.3 | HoldShort | | (1) | -1 | -4 | -3 | -4 | 0.4,63 | 57 | 38 | Jun/1 | 13 | 1389.05 | 1412.62 | 1429.12(0.06) | 1429.76(0.08) | 1433.78(0.05) | 1433.91 | 1.4 | | 6 | 19(-3) | 40 | [2] | [4] | [1] | 36 | -19 | UT | 0 | OpenLong | | (1) | 1 | 2 | -1 | 4 | 0.8,66 | 57 | 39 | Jun/1 | 12 | 1389.05 | 1412.62 | 1428.29(0.08) | 1428.67(0.02) | 1433.1(0.11) | 1432.99 | 1.4 | | 6 | 22(-2.4) | 50 | [2] | [5] | [2] | 30 | -27 | UT | -0 | OpenLong | | (2) | 3 | 1 | 3 | 16 | 0.7,62 | 57 | 40 | Jun/1 | 11 | 1389.05 | 1412.62 | 1427.19(0.08) | 1428.38(0.03) | 1431.56(0.13) | 1432.69 | 1.4 | | 6 | 24(-3.8) | 45 | [2] | [6] | [0] | 32 | -10 | UT | 0.1 | OpenLong | | (2) | 4 | -6 | 7 | 15 | 0.7,64 | 57 | | | |
41 | Jun/1 | 10 | 1389.05 | 1412.62 | 1426.09(0.11) | 1428.38(0) | 1429.76(0.15) | 1435.86 | 1.5 | | 6 | 28(-1.8) | 50 | [3] | [6] | [7] | 40 | -6 | UT | 0.7 | OpenLong | | (2) | 4 | 4 | 15 | 20 | 1.1,62 | 57 | 42 | Jun/1 | 9 | 1389.05 | 1412.62 | 1424.53(0.1) | 1427.93(-0.05) | 1427.57(0.13) | 1433.43 | 1.4 | | 6 | 30(-0.7) | 45 | [3] | [5] | [6] | 22 | -9 | UT | 0.6 | OpenLong? | | (3) | 4 | 5 | 8 | 20 | 1,47 | 57 | 43 | May/29 | 15 | 1383.32 | 1406.7 | 1423.13(0.08) | 1428.64(-0.03) | 1425.74(0.11) | 1430.52 | 1.4 | | 5 | 30(1.7) | 40 | [2] | [4] | [5] | 12 | -7 | UT | 0.5 | OpenLong? | | (2) | 3 | 10 | 2 | 15 | 0.8,42 | 62 | 44 | May/29 | 14 | 1383.32 | 1406.7 | 1422.05(-0.01) | 1428.64(0) | 1424.24(-0.07) | 1425.31 | 1.3 | | 5 | 29(-0.7) | 20 | [-0] | [-1] | [-1] | -5 | 12 | RG | 0.1 | Wait | | (2) | -2 | 3 | -5 | -18 | 0.3,38 | 62 | 45 | May/29 | 13 | 1383.32 | 1406.7 | 1422.15(-0.03) | 1428.64(-0) | 1425.19(-0.07) | 1423.68 | 1.2 | | 5 | 29(-1.5) | 20 | [-1] | [-1] | [-3] | -2 | 21 | RG | -0.2 | Wait | | (-0) | -2 | -2 | -4 | -20 | 0.2,43 | 62 | | | |
46 | May/29 | 12 | 1383.32 | 1406.7 | 1422.61(-0.04) | 1429.1(0.03) | 1426.25(-0.14) | 1424.91 | 1.3 | | 5 | 31(-0.7) | 10 | [-1] | [-2] | [-4] | 6 | 27 | RG | -0.1 | Wait | | (-1) | -4 | 1 | -11 | -20 | 0.2,51 | 62 | 47 | May/29 | 11 | 1383.32 | 1406.7 | 1423.23(-0.03) | 1428.68(0.01) | 1428.3(-0.23) | 1424.28 | 1.2 | | 5 | 32(-0.9) | 15 | [-1] | [-5] | [-3] | 9 | -21 | RG | -0.4 | Wait | | (-1) | -6 | 2 | -12 | -20 | 0.1,56 | 62 | 48 | May/29 | 10 | 1383.32 | 1406.7 | 1423.67(-0.05) | 1428.48(0.04) | 1431.55(-0.16) | 1423.03 | 1.2 | | 5 | 33(-2) | 5 | [-1] | [-3] | [-6] | 11 | 11 | RG | -0.8 | SmallLong | | (-1) | -4 | -13 | 4 | -20 | -0.1,63 | 62 | 49 | May/29 | 9 | 1383.32 | 1406.7 | 1424.32(-0.04) | 1427.91(0.13) | 1433.87(0.07) | 1430.04 | 1.4 | | 5 | 35(-0.7) | 25 | [-1] | [5] | [1] | 38 | 101 | UR | -0.3 | SmallShort? | | (-1) | 2 | 2 | 13 | -17 | 0.5,75 | 62 | 50 | May/28 | 15 | 1378.84 | 1399.13 | 1424.91(-0.03) | 1426.01(0.13) | 1432.9(0.07) | 1428.99 | 1.6 | | 4 | 35(-2.6) | 20 | [-1] | [5] | [-2] | 44 | 80 | RG | -0.3 | Wait? | | (-1) | 2 | -11 | 15 | -11 | 0.4,84 | 62 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|