|
|
| ^ GOOGL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
GOOGL Trading Signals: Hourly Price Forecast and Prediction(Alphabet Inc. Class A)
One month low (close): $1051.0000 One month high (close): $1420.0000
GOOGL Daily Change: -1.31% Daily StdDev 3.17% GOOGL EMA_5_Trend: -0.35% 10Minute StdDev: $37.7831
Latest Price : $1051(-1.31%) | Wed. Mar 25, 2020($14.3) Tue. Mar 24, 2020($40.5) Mon. Mar 23, 2020($32.2) Fri. Mar 20, 2020($22.4) Thu. Mar 19, 2020($27.1) Wed. Mar 18, 2020($20) Tue. Mar 17, 2020($25) Mon. Mar 16, 2020($34.1)
| GOOGL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.4
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 15 | 1226.83 | 1128.82 | 1082.31(-0.16) | 1049.34(-0.41) | 1035.35(0.16) | 1042.87 | -1.5 | | -29 | 30(0.9) | -25 | [-5] | [-11] | [30] | -58 | -250 | DP | 0.2 | OpenShort? | | (-17) | 5 | 75 | 6 | 20 | -1.1,20 | 35 | Sample size 5 Avg positive next hour return: 4.67%(60%) Avg negative next hour return: -7.45%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1049.34(hourly_sma_10 0.62%) 1082.31(hourly_sma_20 3.78%) 1128.82(daily_ema_10 8.24%) 1226.83(daily_ema_20 17.64%)
|
| | | 2 | Mar/23 | 14 | 1226.83 | 1128.82 | 1084.05(-0.24) | 1053.69(-0.75) | 1033.71(-0.17) | 1029.36 | -1.6 | | -29 | 29(1.3) | -50 | [-8] | [-28] | [-25] | -69 | -390 | DT | -0.1 | OpenShort | | (-13) | -5 | -82 | 12 | -3 | -1.5,19 | 35 | | 3 | Mar/23 | 13 | 1226.83 | 1128.82 | 1086.67(-0.06) | 1061.64(-0.71) | 1035.47(-0.54) | 1044.28 | -1.5 | | -29 | 28(0.3) | -50 | [-2] | [-37] | [6] | -65 | -432 | DP | 0.3 | OpenShort | | (-10) | -17 | 3 | 12 | 20 | -1.2,15 | 35 | | 4 | Mar/23 | 12 | 1226.83 | 1128.82 | 1087.35(-0.04) | 1069.25(-0.66) | 1041.07(-0.73) | 1043.72 | -1.5 | | -29 | 28(1) | 0 | [-1] | [-43] | [50] | -76 | -479 | RG | 0.1 | Wait | | (-4) | -23 | 153 | 6 | -20 | -1.3,7 | 35 | | 5 | Mar/23 | 11 | 1226.83 | 1128.82 | 1087.74(-0.32) | 1076.33(-0.97) | 1048.77(-1.37) | 1016.53 | -1.7 | | -29 | 27(3.4) | -50 | [-10] | [-70] | [-51] | -105 | -662 | DT | -1 | HoldShort | | (-10) | -43 | -100 | -17 | -20 | -2.2,0 | 35 | | | | |
| 6 | Mar/23 | 10 | 1226.83 | 1128.82 | 1091.24(-0.25) | 1086.83(-0.94) | 1063.32(-0.96) | 1034.67 | -1.6 | | -29 | 23(2.4) | -50 | [-8] | [-56] | [-21] | -100 | -515 | DT | -1 | HoldShort | | (-14) | -30 | -19 | -22 | -20 | -2,0 | 35 | | 7 | Mar/23 | 9 | 1226.83 | 1128.82 | 1093.93(-0.26) | 1097.16(-0.85) | 1073.68(-1.3) | 1038.18 | -1.5 | | -29 | 21(2) | -50 | [-8] | [-65] | [-81] | -95 | -547 | DT | -1.4 | OpenShort? | | (-14) | -41 | -182 | -28 | -20 | -2.2,10 | 35 | | 8 | Mar/20 | 15 | 1245.36 | 1144.91 | 1096.77(0.02) | 1106.61(-0.36) | 1087.81(-0.88) | 1072.24 | -1.4 | | -31 | 19(0.6) | -50 | [1] | [-45] | [-32] | -53 | -353 | DR | -0.7 | OpenShort? | | (-6) | -28 | -53 | -17 | -20 | -1.1,25 | 33 | | 9 | Mar/20 | 14 | 1245.36 | 1144.91 | 1096.59(-0.13) | 1110.61(-0.3) | 1097.43(-0.59) | 1082.22 | -1.3 | | -31 | 18(0.2) | -50 | [-4] | [-36] | [-26] | -35 | -141 | DT | -0.7 | OpenShort | | (3) | -19 | -37 | -24 | -20 | -0.6,30 | 33 | | 10 | Mar/20 | 13 | 1245.36 | 1144.91 | 1098.02(-0.05) | 1113.93(-0.12) | 1103.89(-0.58) | 1089.31 | -1.2 | | -31 | 18(0) | -50 | [-2] | [-32] | [-9] | -12 | -132 | DT | -0.6 | OpenShort | | (-6) | -18 | 15 | -22 | -20 | -0.4,48 | 33 | | | | |
| 11 | Mar/20 | 12 | 1245.36 | 1144.91 | 1098.57(-0.01) | 1115.28(0.08) | 1110.33(-0.92) | 1086.44 | -1.3 | | -31 | 18(0.1) | -50 | [-0] | [-39] | [-57] | -1 | -233 | DT | -1.1 | OpenShort | | (-4) | -29 | -115 | -19 | -20 | -0.5,62 | 33 | | 12 | Mar/20 | 11 | 1245.36 | 1144.91 | 1098.69(0.03) | 1114.41(0.24) | 1120.65(-0.42) | 1108.82 | -1.1 | | -31 | 18(0.1) | -50 | [1] | [-20] | [-28] | 36 | 16 | DR | -0.5 | OpenShort | | (6) | -13 | -59 | -12 | -20 | 0.5,73 | 33 | | 13 | Mar/20 | 10 | 1245.36 | 1144.91 | 1098.39(0.08) | 1111.69(0.56) | 1125.41(0.14) | 1120.34 | -1 | | -31 | 18(0.1) | -45 | [3] | [3] | [2] | 53 | 176 | RG | -0.2 | Wait | | (5) | 4 | 30 | -15 | -20 | 1,78 | 33 | | 14 | Mar/20 | 9 | 1245.36 | 1144.91 | 1097.47(0.16) | 1105.46(0.57) | 1123.79(-0.02) | 1114.54 | -1 | | -31 | 18(-0.5) | -50 | [5] | [-2] | [-19] | 55 | 69 | DR | -0.4 | OpenShort? | | (3) | -1 | -35 | -16 | -20 | 0.8,85 | 33 | | 15 | Mar/19 | 15 | 1266.12 | 1167.37 | 1095.69(0.27) | 1099.15(0.32) | 1123.97(0.33) | 1121.53 | -1.1 | | -29 | 18(0.9) | -45 | [9] | [8] | [-22] | 72 | 137 | CR | -0.1 | HoldShort? | | (11) | 10 | -83 | -2 | 20 | 1.1,94 | 39 | | | | |
| 16 | Mar/19 | 14 | 1266.12 | 1167.37 | 1092.77(0.26) | 1095.64(0.45) | 1120.23(1.09) | 1138.02 | -1 | | -29 | 17(1.9) | 30 | [8] | [34] | [25] | 98 | 417 | UT | 0.8 | OpenLong | | (21) | 35 | 27 | 12 | 20 | 2,98 | 39 | | 17 | Mar/19 | 13 | 1266.12 | 1167.37 | 1089.89(0.15) | 1090.7(0.35) | 1108.16(0.93) | 1132.61 | -1 | | -29 | 15(1.2) | 10 | [5] | [27] | [54] | 103 | 436 | RG | 1.2 | SmallShort | | (14) | 30 | 105 | 25 | 20 | 2.2,98 | 39 | | 18 | Mar/19 | 12 | 1266.12 | 1167.37 | 1089.89(-0) | 1086.92(0.4) | 1097.98(1) | 1112.26 | -1.2 | | -29 | 14(-0.6) | -30 | [-0] | [28] | [7] | 77 | 360 | UR | 0.8 | SmallShort | | (3) | 32 | -16 | 36 | 20 | 1.3,94 | 39 | | 19 | Mar/19 | 11 | 1266.12 | 1167.37 | 1088.27(-0.04) | 1082.57(0.04) | 1087.12(1.19) | 1115.43 | -1.2 | | -29 | 15(-1.1) | -20 | [-1] | [28] | [44] | 62 | 439 | UR | 1.5 | SmallShort | | (1) | 38 | 65 | 35 | 20 | 1.4,77 | 39 | | 20 | Mar/19 | 10 | 1266.12 | 1167.37 | 1088.68(-0.13) | 1082.11(0.02) | 1074.33(0.31) | 1102.81 | -1.3 | | -29 | 16(-0.1) | -20 | [-4] | [-1] | [60] | 28 | 247 | DP | 1.4 | OpenShort | | (-6) | 10 | 133 | 30 | 20 | 0.7,60 | 39 | | | | |
| 21 | Mar/19 | 9 | 1266.12 | 1167.37 | 1090.14(-0.14) | 1081.87(-0.1) | 1071.06(-0.2) | 1077.71 | -1.5 | | -29 | 16(0.1) | -50 | [-5] | [-19] | [-5] | -30 | -59 | DT | 0.3 | OpenShort? | | (-15) | -6 | -21 | 13 | -5 | -0.6,35 | 39 | | 22 | Mar/18 | 15 | 1285.97 | 1186.92 | 1091.72(-0.05) | 1082.98(-0.19) | 1073.24(-0.24) | 1081.68 | -1.6 | | -31 | 16(-5.7) | -10 | [-2] | [-24] | [44] | -42 | -95 | DP | 0.4 | OpenShort? | | (-7) | -8 | 128 | -7 | 20 | -0.5,21 | 39 | | 23 | Mar/18 | 14 | 1285.97 | 1186.92 | 1092.27(-0.58) | 1085.08(-0.4) | 1075.87(-0.2) | 1057.97 | -1.7 | | -31 | 22(0.4) | -50 | [-19] | [-30] | [3] | -63 | -12 | DP | -0.6 | OpenShort | | (-10) | -6 | 35 | -10 | -20 | -1.2,17 | 39 | | 24 | Mar/18 | 13 | 1285.97 | 1186.92 | 1098.69(-0.35) | 1089.48(-0.25) | 1078.02(-1.09) | 1051.5 | -1.8 | | -31 | 21(0.4) | -50 | [-11] | [-54] | [-79] | -68 | -386 | DT | -1 | OpenShort | | (-37) | -35 | -184 | -12 | -20 | -1.7,25 | 39 | | 25 | Mar/18 | 12 | 1285.97 | 1186.92 | 1102.59(-0.27) | 1092.23(0.21) | 1089.89(-0.25) | 1086.44 | -1.5 | | -31 | 21(-0.4) | -50 | [-9] | [-19] | [-8] | -22 | -33 | DT | -0.1 | OpenShort | | (-12) | -8 | -11 | 12 | -20 | -0.6,43 | 39 | | | | |
| 26 | Mar/18 | 11 | 1285.97 | 1186.92 | 1105.63(-0.23) | 1089.89(0.07) | 1089.89(-0) | 1088.59 | -1.5 | | -31 | 21(-0.1) | -50 | [-7] | [-13] | [-14] | -33 | -20 | DT | -0.1 | OpenShort | | (-16) | -0 | -33 | -7 | -20 | -0.6,32 | 39 | | 27 | Mar/18 | 10 | 1285.97 | 1186.92 | 1108.14(-0.16) | 1089.08(-0.05) | 1092.72(-0.14) | 1094.86 | -1.5 | | -31 | 21(-0.8) | -25 | [-5] | [-19] | [51] | -32 | -50 | DP | 0.1 | OpenShort | | (-12) | -5 | 140 | 1 | 20 | -0.5,31 | 39 | | 28 | Mar/18 | 9 | 1285.97 | 1186.92 | 1109.9(-0.37) | 1089.58(-0.4) | 1094.29(-0.6) | 1068.72 | -1.6 | | -31 | 22(0.4) | -50 | [-12] | [-41] | [-77] | -59 | -246 | DT | -0.9 | OpenShort? | | (-17) | -19 | -217 | -4 | -20 | -1.4,26 | 39 | | 29 | Mar/17 | 15 | 1307.33 | 1214.75 | 1113.98(-0.18) | 1093.97(-0.12) | 1100.94(0.58) | 1110.87 | -1.5 | | -28 | 22(-0.2) | -30 | [-6] | [5] | [30] | -13 | 154 | UR | 0.3 | SmallShort? | | (-11) | 19 | 55 | 9 | 20 | -0.1,40 | 37 | | 30 | Mar/17 | 14 | 1307.33 | 1214.75 | 1115.98(-0.08) | 1095.25(-0.29) | 1094.56(0.68) | 1100.33 | -1.6 | | -28 | 22(-0.1) | -15 | [-3] | [6] | [29] | -35 | 2 | UR | 0.2 | SmallShort | | (-14) | 22 | 61 | 6 | 20 | -0.5,28 | 37 | | | | |
| 31 | Mar/17 | 13 | 1307.33 | 1214.75 | 1116.92(-0.22) | 1098.42(-0.18) | 1087.12(0.15) | 1088.84 | -1.7 | | -28 | 22(0) | -50 | [-7] | [-10] | [-24] | -47 | -105 | DT | 0.1 | OpenShort | | (-8) | 5 | -72 | 13 | -20 | -1,28 | 37 | | 32 | Mar/17 | 12 | 1307.33 | 1214.75 | 1119.39(-0.2) | 1100.45(0.09) | 1085.45(0.05) | 1102.7 | -1.6 | | -28 | 22(0.2) | -50 | [-6] | [-9] | [4] | -39 | -31 | DP | 0.6 | OpenShort | | (-10) | 2 | 3 | 22 | -5 | -0.6,26 | 37 | | 33 | Mar/17 | 11 | 1307.33 | 1214.75 | 1121.69(-0.13) | 1099.45(-0.76) | 1084.87(-0.2) | 1101.99 | -1.6 | | -28 | 22(0.3) | -20 | [-4] | [-30] | [57] | -53 | -135 | DP | 0.6 | OpenShort | | (-13) | -6 | 122 | 14 | 20 | -0.7,15 | 37 | | 34 | Mar/17 | 10 | 1307.33 | 1214.75 | 1123.1(-0.21) | 1107.89(-0.46) | 1086.99(-0.82) | 1078.96 | -1.7 | | -28 | 22(1.2) | -50 | [-7] | [-46] | [20] | -86 | -388 | DP | -0.3 | OpenShort | | (-14) | -26 | 85 | -9 | -20 | -1.6,4 | 37 | | 35 | Mar/17 | 9 | 1307.33 | 1214.75 | 1125.49(-0.35) | 1112.96(-0.75) | 1095.94(-1.24) | 1063.1 | -1.9 | | -28 | 20(3.1) | -50 | [-11] | [-65] | [-47] | -105 | -527 | DT | -1.2 | HoldShort? | | (-17) | -40 | -92 | -21 | -20 | -2.3,3 | 37 | | | | |
| 36 | Mar/16 | 15 | 1327.41 | 1236.77 | 1129.43(-0.19) | 1121.37(-0.52) | 1109.73(-0.51) | 1080.48 | -2 | | -30 | 17(-3.2) | -50 | [-6] | [-40] | [-49] | -95 | -395 | DT | -1.3 | HoldShort? | | (-17) | -16 | -101 | -20 | -20 | -2.2,10 | 34 | | 37 | Mar/16 | 14 | 1327.41 | 1236.77 | 1131.58(-0.47) | 1127.2(-0.27) | 1115.46(0.13) | 1099.82 | -1.8 | | -30 | 20(-2.1) | -50 | [-15] | [-18] | [-32] | -59 | 9 | DT | -0.6 | OpenShort | | (-6) | 4 | -66 | -6 | -20 | -1.2,21 | 34 | | 38 | Mar/16 | 13 | 1327.41 | 1236.77 | 1136.96(-0.4) | 1130.22(-0.33) | 1114.04(-1.31) | 1112.6 | -1.7 | | -30 | 23(-2.4) | -50 | [-13] | [-66] | [-22] | -41 | -168 | DT | -0.1 | OpenShort | | (-25) | -43 | -57 | 2 | -20 | -0.9,32 | 34 | | 39 | Mar/16 | 12 | 1327.41 | 1236.77 | 1141.55(-0.38) | 1133.99(-0.24) | 1128.8(-0.1) | 1123.69 | -1.6 | | -30 | 25(-3) | -50 | [-13] | [-24] | [-14] | -34 | 45 | DT | -0.2 | OpenShort | | (-21) | -3 | -42 | 9 | -13 | -0.6,31 | 34 | | 40 | Mar/16 | 11 | 1327.41 | 1236.77 | 1145.92(-0.39) | 1136.72(0.12) | 1129.97(-0.27) | 1132.06 | -1.6 | | -30 | 28(-2.7) | -50 | [-13] | [-24] | [32] | -40 | 65 | DP | 0.1 | OpenShort | | (-21) | -9 | 118 | -17 | -20 | -0.4,20 | 34 | | | | |
| 41 | Mar/16 | 10 | 1327.41 | 1236.77 | 1150.45(-0.51) | 1135.41(-0.26) | 1133(-0.52) | 1109.14 | -1.7 | | -30 | 31(-2) | -50 | [-17] | [-39] | [20] | -47 | -141 | DP | -0.6 | OpenShort | | (-30) | -17 | 86 | 1 | -20 | -1.1,31 | 34 | | 42 | Mar/16 | 9 | 1327.41 | 1236.77 | 1156.32(-0.62) | 1138.33(-0.49) | 1138.93(-0.65) | 1092.71 | -1.9 | | -30 | 33(-0.7) | -50 | [-20] | [-48] | [-165] | -61 | -288 | DT | -1.1 | OpenShort? | | (-35) | -21 | -451 | -5 | -20 | -1.6,29 | 34 | | 43 | Mar/13 | 15 | 1350.38 | 1268.99 | 1163.55(-0.26) | 1143.92(0.49) | 1146.39(0.63) | 1186.38 | -1.4 | | -25 | 33(-7.2) | -45 | [-9] | [20] | [112] | 11 | 440 | UR | 1 | SmallShort? | | (-13) | 21 | 287 | 21 | 20 | 0.5,48 | 38 | | 44 | Mar/13 | 14 | 1350.38 | 1268.99 | 1166.53(-0.59) | 1138.3(0.02) | 1139.18(-0.37) | 1129.59 | -1.9 | | -25 | 41(-0.8) | -50 | [-22] | [-25] | [-33] | -49 | 5 | DT | -0.2 | OpenShort | | (-30) | -14 | -87 | 3 | -20 | -0.8,21 | 38 | | 45 | Mar/13 | 13 | 1350.38 | 1268.99 | 1173.45(-0.37) | 1138.02(0.05) | 1143.46(0.5) | 1147.19 | -1.8 | | -25 | 41(-0.8) | -50 | [-14] | [10] | [18] | -45 | 106 | UR | 0.1 | SmallShort | | (-31) | 19 | 42 | 2 | 20 | -0.6,20 | 38 | | | | |
| 46 | Mar/13 | 12 | 1350.38 | 1268.99 | 1177.82(-0.4) | 1137.5(0.14) | 1137.82(0.01) | 1138.81 | -1.8 | | -25 | 42(-0.3) | -50 | [-15] | [-7] | [14] | -51 | -66 | DP | 0 | OpenShort | | (-25) | 0 | 45 | 2 | -19 | -0.8,19 | 38 | | 47 | Mar/13 | 11 | 1350.38 | 1268.99 | 1182.54(-0.44) | 1135.96(-0.68) | 1137.72(-0.33) | 1130.01 | -1.9 | | -25 | 42(0.6) | -50 | [-17] | [-36] | [-24] | -57 | -205 | DT | -0.2 | OpenShort | | (-26) | -12 | -101 | 8 | 20 | -1.1,21 | 38 | | 48 | Mar/13 | 10 | 1350.38 | 1268.99 | 1187.73(-0.33) | 1143.7(-0.47) | 1141.44(0.35) | 1150.31 | -1.7 | | -25 | 42(-0.4) | -50 | [-12] | [-5] | [7] | -52 | -45 | DP | 0.2 | OpenShort | | (-21) | 13 | -3 | -17 | 20 | -0.8,18 | 38 | | 49 | Mar/13 | 9 | 1350.38 | 1268.99 | 1191.66(-0.39) | 1149.11(-0.52) | 1137.42(0.43) | 1151 | -1.7 | | -25 | 42(0) | -40 | [-15] | [-4] | [61] | -58 | -15 | DP | 0.3 | OpenShort? | | (-19) | 16 | 163 | -19 | 20 | -0.8,12 | 38 | | 50 | Mar/12 | 15 | 1365.37 | 1281.62 | 1196.36(-0.51) | 1155.12(-0.89) | 1132.58(-0.4) | 1118.99 | -2.1 | | -33 | 42(2.7) | -50 | [-19] | [-46] | [-39] | -81 | -380 | DT | -0.3 | OpenShort? | | (-31) | -15 | -97 | -27 | -20 | -1.6,9 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|