|
|
| ^ GOOGL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
GOOGL Trading Signals: Hourly Price Forecast and Prediction(Alphabet Inc. Class A)
One month low (close): $1070.1700 One month high (close): $1524.6800
GOOGL Daily Change: -2.02% Daily StdDev 3.12% GOOGL EMA_5_Trend: -2% 10Minute StdDev: $21.8199
Latest Price : $1096.19(-2.02%) | Fri. Mar 20, 2020($22.4) Thu. Mar 19, 2020($27.1) Wed. Mar 18, 2020($20) Tue. Mar 17, 2020($25) Mon. Mar 16, 2020($34.1) Fri. Mar 13, 2020($27) Thu. Mar 12, 2020($49.2) Wed. Mar 11, 2020($20.2)
| GOOGL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2% Daily EMA 20 BBV: -1.4
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 15 | 1285.97 | 1186.92 | 1091.72(-0.05) | 1082.98(-0.19) | 1073.24(-0.24) | 1081.68 | -1.6 | | -31 | 15(-6.2) | -10 | [-2] | [-26] | [50] | -42 | -95 | DP | 0.4 | OpenShort? | | (-9) | -8 | 146 | -7 | 20 | -0.5,21 | 39 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1082.98(hourly_sma_10 0.12%) 1091.72(hourly_sma_20 0.93%) 1186.92(daily_ema_10 9.73%) 1285.97(daily_ema_20 18.89%)
|
| | | 2 | Mar/18 | 14 | 1285.97 | 1186.92 | 1092.27(-0.58) | 1085.08(-0.4) | 1075.87(-0.2) | 1057.97 | -1.7 | | -31 | 22(0.4) | -50 | [-19] | [-32] | [5] | -63 | -50 | DP | -0.6 | OpenShort | | (-11) | -6 | 41 | -10 | -20 | -1.2,17 | 39 | | 3 | Mar/18 | 13 | 1285.97 | 1186.92 | 1098.69(-0.35) | 1089.48(-0.25) | 1078.02(-1.09) | 1051.5 | -1.8 | | -31 | 21(0.4) | -50 | [-11] | [-56] | [-87] | -68 | -392 | DT | -1 | OpenShort | | (-42) | -35 | -210 | -12 | -20 | -1.7,25 | 39 | | 4 | Mar/18 | 12 | 1285.97 | 1186.92 | 1102.59(-0.27) | 1092.23(0.21) | 1089.89(-0.25) | 1086.44 | -1.5 | | -31 | 21(-0.4) | -50 | [-9] | [-21] | [-9] | -22 | -47 | DT | -0.1 | OpenShort | | (-14) | -8 | -13 | 12 | -20 | -0.6,43 | 39 | | 5 | Mar/18 | 11 | 1285.97 | 1186.92 | 1105.63(-0.23) | 1089.89(0.07) | 1089.89(-0) | 1088.59 | -1.5 | | -31 | 21(-0.1) | -50 | [-7] | [-15] | [-16] | -33 | -37 | DT | -0.1 | OpenShort | | (-18) | -0 | -37 | -7 | -20 | -0.6,32 | 39 | | | | |
| 6 | Mar/18 | 10 | 1285.97 | 1186.92 | 1108.14(-0.16) | 1089.08(-0.05) | 1092.72(-0.14) | 1094.86 | -1.5 | | -31 | 21(-0.8) | -25 | [-5] | [-21] | [57] | -32 | -59 | DP | 0.1 | OpenShort | | (-14) | -5 | 160 | 1 | 20 | -0.5,31 | 39 | | 7 | Mar/18 | 9 | 1285.97 | 1186.92 | 1109.9(-0.37) | 1089.58(-0.4) | 1094.29(-0.6) | 1068.72 | -1.6 | | -31 | 22(0.4) | -50 | [-12] | [-43] | [-87] | -59 | -261 | DT | -0.9 | OpenShort? | | (-19) | -19 | -248 | -4 | -20 | -1.4,26 | 39 | | 8 | Mar/17 | 15 | 1307.33 | 1214.75 | 1113.98(-0.18) | 1093.97(-0.12) | 1100.94(0.58) | 1110.87 | -1.5 | | -28 | 22(-0.2) | -30 | [-6] | [3] | [33] | -13 | 131 | UR | 0.3 | SmallShort? | | (-12) | 19 | 63 | 9 | 20 | -0.1,40 | 37 | | 9 | Mar/17 | 14 | 1307.33 | 1214.75 | 1115.98(-0.08) | 1095.25(-0.29) | 1094.56(0.68) | 1100.33 | -1.6 | | -28 | 22(-0.1) | -15 | [-3] | [5] | [32] | -35 | -16 | UR | 0.2 | SmallShort | | (-16) | 22 | 69 | 6 | 20 | -0.5,28 | 37 | | 10 | Mar/17 | 13 | 1307.33 | 1214.75 | 1116.92(-0.22) | 1098.42(-0.18) | 1087.12(0.15) | 1088.84 | -1.7 | | -28 | 22(0) | -50 | [-7] | [-12] | [-27] | -47 | -123 | DT | 0.1 | OpenShort | | (-9) | 5 | -82 | 13 | -20 | -1,28 | 37 | | | | |
| 11 | Mar/17 | 12 | 1307.33 | 1214.75 | 1119.39(-0.2) | 1100.45(0.09) | 1085.45(0.05) | 1102.7 | -1.6 | | -28 | 22(0.2) | -50 | [-6] | [-10] | [5] | -39 | -46 | DP | 0.6 | OpenShort | | (-11) | 2 | 4 | 22 | -5 | -0.6,26 | 37 | | 12 | Mar/17 | 11 | 1307.33 | 1214.75 | 1121.69(-0.13) | 1099.45(-0.76) | 1084.87(-0.2) | 1101.99 | -1.6 | | -28 | 22(0.3) | -20 | [-4] | [-31] | [63] | -53 | -140 | DP | 0.6 | OpenShort | | (-14) | -6 | 139 | 14 | 20 | -0.7,15 | 37 | | 13 | Mar/17 | 10 | 1307.33 | 1214.75 | 1123.1(-0.21) | 1107.89(-0.46) | 1086.99(-0.82) | 1078.96 | -1.7 | | -28 | 22(1.2) | -50 | [-7] | [-47] | [24] | -86 | -388 | DP | -0.3 | OpenShort | | (-16) | -26 | 97 | -9 | -20 | -1.6,4 | 37 | | 14 | Mar/17 | 9 | 1307.33 | 1214.75 | 1125.49(-0.35) | 1112.96(-0.75) | 1095.94(-1.24) | 1063.1 | -1.9 | | -28 | 20(3.1) | -50 | [-11] | [-66] | [-51] | -105 | -530 | DT | -1.2 | HoldShort? | | (-20) | -40 | -105 | -21 | -20 | -2.3,3 | 37 | | 15 | Mar/16 | 15 | 1327.41 | 1236.77 | 1129.43(-0.19) | 1121.37(-0.52) | 1109.73(-0.51) | 1080.48 | -2 | | -30 | 17(-3.2) | -50 | [-6] | [-42] | [-54] | -95 | -399 | DT | -1.3 | HoldShort? | | (-19) | -16 | -115 | -20 | -20 | -2.2,10 | 34 | | | | |
| 16 | Mar/16 | 14 | 1327.41 | 1236.77 | 1131.58(-0.47) | 1127.2(-0.27) | 1115.46(0.13) | 1099.82 | -1.8 | | -30 | 20(-2.1) | -50 | [-15] | [-20] | [-35] | -59 | -28 | DT | -0.6 | OpenShort | | (-7) | 4 | -75 | -6 | -20 | -1.2,21 | 34 | | 17 | Mar/16 | 13 | 1327.41 | 1236.77 | 1136.96(-0.4) | 1130.22(-0.33) | 1114.04(-1.31) | 1112.6 | -1.7 | | -30 | 23(-2.4) | -50 | [-13] | [-68] | [-24] | -41 | -173 | DT | -0.1 | OpenShort | | (-29) | -43 | -65 | 2 | -20 | -0.9,32 | 34 | | 18 | Mar/16 | 12 | 1327.41 | 1236.77 | 1141.55(-0.38) | 1133.99(-0.24) | 1128.8(-0.1) | 1123.69 | -1.6 | | -30 | 25(-3) | -50 | [-13] | [-26] | [-16] | -34 | 19 | DT | -0.2 | OpenShort | | (-24) | -3 | -48 | 9 | -13 | -0.6,31 | 34 | | 19 | Mar/16 | 11 | 1327.41 | 1236.77 | 1145.92(-0.39) | 1136.72(0.12) | 1129.97(-0.27) | 1132.06 | -1.6 | | -30 | 28(-2.7) | -50 | [-13] | [-26] | [38] | -40 | 42 | DP | 0.1 | OpenShort | | (-24) | -9 | 135 | -17 | -20 | -0.4,20 | 34 | | 20 | Mar/16 | 10 | 1327.41 | 1236.77 | 1150.45(-0.51) | 1135.41(-0.26) | 1133(-0.52) | 1109.14 | -1.7 | | -30 | 31(-2) | -50 | [-17] | [-41] | [24] | -47 | -169 | DP | -0.6 | OpenShort | | (-34) | -17 | 98 | 1 | -20 | -1.1,31 | 34 | | | | |
| 21 | Mar/16 | 9 | 1327.41 | 1236.77 | 1156.32(-0.62) | 1138.33(-0.49) | 1138.93(-0.65) | 1092.71 | -1.9 | | -30 | 33(-0.7) | -50 | [-20] | [-50] | [-187] | -61 | -321 | DT | -1.1 | OpenShort? | | (-40) | -21 | -516 | -5 | -20 | -1.6,29 | 34 | | 22 | Mar/13 | 15 | 1350.38 | 1268.99 | 1163.55(-0.26) | 1143.92(0.49) | 1146.39(0.63) | 1186.38 | -1.4 | | -25 | 33(-7.2) | -45 | [-9] | [19] | [126] | 11 | 410 | UR | 1 | SmallShort? | | (-15) | 21 | 329 | 21 | 20 | 0.5,48 | 38 | | 23 | Mar/13 | 14 | 1350.38 | 1268.99 | 1166.53(-0.59) | 1138.3(0.02) | 1139.18(-0.37) | 1129.59 | -1.9 | | -25 | 41(-0.8) | -50 | [-22] | [-26] | [-38] | -49 | -35 | DT | -0.2 | OpenShort | | (-34) | -14 | -100 | 3 | -20 | -0.8,21 | 38 | | 24 | Mar/13 | 13 | 1350.38 | 1268.99 | 1173.45(-0.37) | 1138.02(0.05) | 1143.46(0.5) | 1147.19 | -1.8 | | -25 | 41(-0.8) | -50 | [-14] | [9] | [20] | -45 | 65 | UR | 0.1 | SmallShort | | (-35) | 19 | 48 | 2 | 20 | -0.6,20 | 38 | | 25 | Mar/13 | 12 | 1350.38 | 1268.99 | 1177.82(-0.4) | 1137.5(0.14) | 1137.82(0.01) | 1138.81 | -1.8 | | -25 | 42(-0.3) | -50 | [-15] | [-8] | [16] | -51 | -99 | DP | 0 | OpenShort | | (-28) | 0 | 51 | 2 | -19 | -0.8,19 | 38 | | | | |
| 26 | Mar/13 | 11 | 1350.38 | 1268.99 | 1182.54(-0.44) | 1135.96(-0.68) | 1137.72(-0.33) | 1130.01 | -1.9 | | -25 | 42(0.6) | -50 | [-17] | [-36] | [-29] | -57 | -235 | DT | -0.2 | OpenShort | | (-30) | -12 | -115 | 8 | 20 | -1.1,21 | 38 | | 27 | Mar/13 | 10 | 1350.38 | 1268.99 | 1187.73(-0.33) | 1143.7(-0.47) | 1141.44(0.35) | 1150.31 | -1.7 | | -25 | 42(-0.4) | -50 | [-12] | [-6] | [11] | -52 | -80 | DP | 0.2 | OpenShort | | (-24) | 13 | -4 | 7 | 20 | -0.8,18 | 38 | | 28 | Mar/13 | 9 | 1350.38 | 1268.99 | 1191.66(-0.39) | 1149.11(-0.52) | 1137.42(0.43) | 1151 | -1.7 | | -25 | 42(0) | -40 | [-15] | [-4] | [73] | -58 | -55 | DP | 0.3 | OpenShort? | | (-22) | 16 | 187 | 6 | 20 | -0.8,12 | 38 | | 29 | Mar/12 | 15 | 1365.37 | 1281.62 | 1196.36(-0.51) | 1155.12(-0.89) | 1132.58(-0.4) | 1118.99 | -2.1 | | -33 | 42(2.7) | -50 | [-19] | [-48] | [-39] | -81 | -414 | DT | -0.3 | OpenShort? | | (-36) | -15 | -110 | 3 | -20 | -1.6,9 | 26 | | 30 | Mar/12 | 14 | 1365.37 | 1281.62 | 1202.51(-0.34) | 1165.5(-0.75) | 1137.17(0.26) | 1138.28 | -2 | | -33 | 40(1.8) | -50 | [-14] | [-20] | [-18] | -74 | -271 | DT | 0 | OpenShort | | (-29) | 11 | -59 | 10 | -5 | -1.4,11 | 26 | | | | |
| 31 | Mar/12 | 13 | 1365.37 | 1281.62 | 1206.59(-0.34) | 1174.31(-0.75) | 1134.2(-1.03) | 1148.63 | -1.9 | | -33 | 38(1.5) | -50 | [-14] | [-74] | [38] | -75 | -428 | DP | 0.3 | OpenShort | | (-20) | -43 | 107 | 11 | 6 | -1.3,8 | 26 | | 32 | Mar/12 | 12 | 1365.37 | 1281.62 | 1210.69(-0.42) | 1183.19(-0.97) | 1145.96(-1.28) | 1130.2 | -2 | | -33 | 36(3.2) | -50 | [-18] | [-90] | [0] | -91 | -596 | DT | -0.4 | OpenShort | | (-28) | -54 | 20 | 17 | -20 | -1.9,7 | 26 | | 33 | Mar/12 | 11 | 1365.37 | 1281.62 | 1215.84(-0.48) | 1194.76(-1.17) | 1160.8(-1.43) | 1126.79 | -2.1 | | -33 | 33(4.9) | -50 | [-20] | [-101] | [-42] | -103 | -650 | DT | -0.9 | HoldShort | | (-30) | -60 | -87 | -5 | -20 | -2.3,5 | 26 | | 34 | Mar/12 | 10 | 1365.37 | 1281.62 | 1221.73(-0.4) | 1208.88(-0.76) | 1177.66(-1.35) | 1141.95 | -1.9 | | -33 | 28(4.7) | -50 | [-17] | [-88] | [16] | -107 | -610 | BT | -1.1 | OpenLong | | (-29) | -57 | 108 | -7 | -20 | -2.5,6 | 26 | | 35 | Mar/12 | 9 | 1365.37 | 1281.62 | 1226.58(-0.44) | 1218.15(-0.89) | 1193.82(-1.7) | 1123.42 | -2.1 | | -33 | 23(10.4) | -50 | [-18] | [-106] | [-184] | -143 | -831 | DT | -2.6 | HoldShort? | | (-32) | -71 | -455 | -22 | -20 | -3.8,2 | 26 | | | | |
| 36 | Mar/11 | 15 | 1386.46 | 1303.8 | 1232(0.01) | 1229.13(-0.21) | 1214.42(-0.49) | 1207.45 | -1.7 | | -32 | 13(-4.4) | -50 | [0] | [-34] | [-3] | -88 | -284 | DR | -0.5 | HoldShort? | | (-7) | -21 | 16 | -11 | -20 | -1.6,2 | 28 | | 37 | Mar/11 | 14 | 1386.46 | 1303.8 | 1231.93(-0.32) | 1231.76(-0.2) | 1220.42(-0.67) | 1204.39 | -1.8 | | -32 | 17(0.3) | -50 | [-15] | [-48] | [-24] | -86 | -111 | DT | -0.9 | HoldShort | | (-1) | -31 | -36 | -18 | -20 | -1.5,2 | 28 | | 38 | Mar/11 | 13 | 1386.46 | 1303.8 | 1235.9(-0.21) | 1234.21(-0.27) | 1228.71(-0.92) | 1211.07 | -1.7 | | -32 | 17(-0.4) | -50 | [-10] | [-60] | [-31] | -78 | -215 | DT | -1 | HoldShort | | (-20) | -43 | -63 | -27 | -20 | -1.4,7 | 28 | | 39 | Mar/11 | 12 | 1386.46 | 1303.8 | 1238.52(-0.2) | 1237.61(-0.15) | 1240.1(-0.19) | 1222.8 | -1.6 | | -32 | 18(-0.7) | -50 | [-9] | [-24] | [-14] | -54 | -21 | DT | -1 | OpenShort | | (-11) | -9 | -19 | -20 | -20 | -0.9,19 | 28 | | 40 | Mar/11 | 11 | 1386.46 | 1303.8 | 1240.95(-0.18) | 1239.53(0.05) | 1242.47(-0.11) | 1226.41 | -1.6 | | -32 | 18(-1.4) | -50 | [-8] | [-15] | [-30] | -32 | -13 | DT | -0.9 | OpenShort | | (-12) | -5 | -58 | -21 | -20 | -0.8,38 | 28 | | | | |
| 41 | Mar/11 | 10 | 1386.46 | 1303.8 | 1243.21(-0.18) | 1238.87(0.06) | 1243.84(0.06) | 1237.43 | -1.4 | | -32 | 20(-1.2) | -50 | [-8] | [-7] | [-15] | 3 | 88 | DT | -0.3 | OpenShort | | (-9) | 3 | -44 | 10 | -19 | -0.3,60 | 28 | | 42 | Mar/11 | 9 | 1386.46 | 1303.8 | 1245.44(-0.14) | 1238.18(0.1) | 1243.11(0.27) | 1245.86 | -1.4 | | -32 | 21(-0.4) | -50 | [-7] | [4] | [-34] | 7 | 147 | RG | 0.1 | Wait? | | (-10) | 13 | -114 | 13 | 20 | 0,57 | 28 | | 43 | Mar/10 | 15 | 1401.86 | 1322.05 | 1247.16(0.01) | 1236.93(0.19) | 1239.7(0.37) | 1267.99 | -1.4 | | -29 | 21(-5.2) | -10 | [1] | [16] | [73] | 32 | 228 | RG | 1.3 | SmallShort? | | (-3) | 17 | 176 | 21 | 20 | 1,57 | 30 | | 44 | Mar/10 | 14 | 1401.86 | 1322.05 | 1247.1(-0.31) | 1234.59(-0.03) | 1235.13(-0.12) | 1234.69 | -1.7 | | -29 | 26(-4.4) | -50 | [-15] | [-16] | [3] | -27 | 108 | DP | -0 | OpenShort | | (-9) | -6 | 8 | 1 | 8 | -0.5,36 | 30 | | 45 | Mar/10 | 13 | 1401.86 | 1322.05 | 1251.02(-0.37) | 1235.02(0.01) | 1236.59(0.22) | 1233.23 | -1.7 | | -29 | 31(-3.6) | -50 | [-18] | [1] | [-2] | -32 | 177 | RG | -0.1 | Wait | | (-22) | 11 | -3 | -2 | -12 | -0.6,33 | 30 | | | | |
| 46 | Mar/10 | 12 | 1401.86 | 1322.05 | 1255.6(-0.38) | 1234.87(0.22) | 1233.9(0.05) | 1233.77 | -1.7 | | -29 | 34(-3.1) | -50 | [-18] | [-3] | [5] | -30 | 121 | DP | -0 | OpenShort | | (-25) | 2 | 26 | 4 | -20 | -0.7,38 | 30 | | 47 | Mar/10 | 11 | 1401.86 | 1322.05 | 1260.38(-0.41) | 1232.1(-0.44) | 1233.26(-0.07) | 1228.84 | -1.8 | | -29 | 38(-3.1) | -50 | [-20] | [-25] | [-21] | -31 | 42 | DT | -0.1 | OpenShort | | (-28) | -3 | -86 | 11 | 20 | -0.9,42 | 30 | | 48 | Mar/10 | 10 | 1401.86 | 1322.05 | 1265.57(-0.4) | 1237.6(-0.15) | 1234.16(0.01) | 1245.1 | -1.6 | | -29 | 41(-2.6) | -50 | [-19] | [-14] | [10] | -27 | 138 | DP | 0.3 | OpenShort | | (-24) | 1 | 16 | -9 | 20 | -0.5,36 | 30 | | 49 | Mar/10 | 9 | 1401.86 | 1322.05 | 1270.61(-0.39) | 1239.43(-0.24) | 1234.05(0.05) | 1241.99 | -1.6 | | -29 | 43(-1.7) | -40 | [-19] | [-14] | [43] | -41 | 68 | DP | 0.2 | OpenShort? | | (-28) | 2 | 119 | -14 | 20 | -0.7,27 | 30 | | 50 | Mar/9 | 15 | 1413.75 | 1333.04 | 1275.64(-0.47) | 1242.37(-0.42) | 1233.44(-0.19) | 1219.78 | -2.1 | | -34 | 45(-4.1) | -50 | [-23] | [-35] | [-26] | -63 | -126 | DT | -0.3 | OpenShort? | | (-33) | -9 | -58 | -21 | -20 | -1.3,20 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|