Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20200316	PKW	Hourly	Intraday	$0	$45.6	-100%	87.49%	-12.51%	-2	$-8.4%	-2.64%	-7.47%	Chart
2	20200316	FB	Hourly	Intraday	$151.62	$146	-10.96%	-3.3%	-14.26%	-2.1	1.31%	-2.77%	-6.2%	Chart
3	20200316	GOOG	Hourly	Intraday	$1098.13	$1076.5	-9.94%	-1.77%	-11.71%	-2	$-2.16%	-2.28%	-6.02%	Chart
4	20200316	HON	Hourly	Intraday	$130.19	$135.27	-12.86%	3.4%	-9.46%	-2.1	$-23.22%	-2.34%	-4.94%	Chart
5	20200316	IVE	Hourly	Intraday	$90.64	$91.39	-11.92%	0.73%	-11.19%	-2.1	$-9.21%	-2.79%	-6.36%	Chart
6	20200316	JBHT	Hourly	Intraday	$79.21	$75.59	-9.58%	-4.13%	-13.71%	-2.2	4.42%	-2.32%	-6.65%	Chart
7	20200316	KLAC	Hourly	Intraday	$130.93	$129.51	-10.06%	-0.98%	-11.04%	-2	$-9.99%	-2.15%	-5.39%	Chart
8	20200316	MA	Hourly	Intraday	$238.52	$235.65	-11.67%	-1.06%	-12.73%	-1.9	$-13.73%	-1.99%	-6.15%	Chart
9	20200316	MCO	Hourly	Intraday	$180.86	$185.4	-15.12%	2.13%	-12.99%	-2	$-10.95%	-2.41%	-6.69%	Chart
10	20200316	MELI	Hourly	Intraday	$452.01	$466.71	-15.45%	2.75%	-12.7%	-2	$-1.8%	-2.72%	-6.44%	Chart
11	20200316	MMC	Hourly	Intraday	$86.6	$87.86	-12.21%	1.28%	-10.93%	-2.3	$-12.71%	-2.43%	-5.08%	Chart
12	20200316	MSFT	Hourly	Intraday	$139.69	$135.42	-7.87%	-2.82%	-10.69%	-2.1	0.1%	-2.43%	-5.47%	Chart
13	20200316	GOOGL	Hourly	Intraday	$1092.71	$1070.17	-9.97%	-1.86%	-11.83%	-2.1	$-1.79%	-2.32%	-6.11%	Chart
14	20200316	ROP	Hourly	Intraday	$265.83	$283.26	-15.21%	5.56%	-9.65%	-2.2	$-10.22%	-2.02%	-5.6%	Chart
15	20200316	SNPS	Hourly	Intraday	$114.43	$112.88	-11.83%	-1.2%	-13.03%	-2.1	$-4.1%	-2.27%	-5.82%	Chart
16	20200316	SPY	Hourly	Intraday	$241.79	$239.85	-10.22%	-0.72%	-10.94%	-2.1	$-7.05%	-2.54%	-5.88%	Chart
17	20200316	TXN	Hourly	Intraday	$96.21	$93.5	-9.28%	-2.55%	-11.83%	-2	5.17%	-2.11%	-5.96%	Chart
18	20200316	V	Hourly	Intraday	$156.71	$152.01	-10.88%	-2.67%	-13.55%	-2.1	$-10.7%	-2.22%	-5.02%	Chart
19	20200316	VYM	Hourly	Intraday	$65.89	$66.89	-11.4%	1.34%	-10.06%	-2.1	$-8.85%	-2.68%	-6.21%	Chart
20	20200316	XLK	Hourly	Intraday	$73.83	$72.56	-12.31%	-1.5%	-13.81%	-2.2	$-2.98%	-2.33%	-5.58%	Chart
21	20200316	ROBT	Hourly	Intraday	$0	$23.79	-100%	88.14%	-11.86%	-2.1	$-1.43%	-2.86%	-7.33%	Chart
22	20200316	ZBRA	Hourly	Intraday	$0	$166.08	-100%	90.25%	-9.75%	-1.9	2.79%	-2.08%	-7.16%	Chart
23	20200316	EW	Hourly	Intraday	$175.11	$55.24	183.21%	-193.87%	-10.66%	-2.4	$-5.12%	-2.63%	-4.86%	Chart
24	20200316	ASML	Hourly	Intraday	$224.17	$229.7	-12.46%	2.16%	-10.3%	-2.3	1.32%	-2.67%	-5.28%	Chart
25	20200316	IWF	Hourly	Intraday	$0	$138.06	-100%	88.21%	-11.79%	-2.2	$-4.66%	-2.45%	-5.37%	Chart
26	20200316	VUG	Hourly	Intraday	$0	$142.14	-100%	87.38%	-12.62%	-2.2	$-3.24%	-2.62%	-5.53%	Chart
27	20200316	SDY	Hourly	Intraday	$0	$77.31	-100%	89.85%	-10.15%	-2.1	$-11.71%	-2.71%	-5.96%	Chart
28	20200316	DISCA	Hourly	Intraday	$0	$20.63	-100%	90.13%	-9.87%	-2	$-10.37%	-2.54%	-6.59%	Chart
29	20200316	XLC	Hourly	Intraday	$0	$40.98	-100%	88.72%	-11.28%	-2.1	$-1.61%	-2.38%	-5.57%	Chart
30	20200316	NBIX	Hourly	Intraday	$0	$77.05	-100%	90.29%	-9.71%	-2.2	2.54%	-2.63%	-5.64%	Chart
31	20200316	AAPL	Hourly	Intraday	$244.84	$60.55	252.34%	-265.21%	-12.87%	-2.1	$-7.37%	-1.77%	-4.82%	Chart
32	20200316	IRBT	Hourly	Intraday	$0	$35.88	-100%	87.55%	-12.45%	-2	13.6%	-1.97%	-7.31%	Chart
33	20200316	APD	Hourly	Intraday	$176.54	$180.35	-14.45%	1.85%	-12.6%	-2.2	$-2.01%	-2.43%	-5.86%	Chart
34	20200316	ETN	Hourly	Intraday	$76.42	$75.32	-10.68%	-1.29%	-11.97%	-2	$-23.3%	-1.87%	-5.62%	Chart
35	20200316	AMD	Hourly	Intraday	$39.5	$38.68	-7.26%	-1.91%	-9.17%	-1.6	7.9%	-2.15%	-5.94%	Chart
36	20200316	IVW	Hourly	Intraday	$154.72	$37.73	261.33%	-273.22%	-11.89%	-2.2	$-4.21%	-2.39%	-5.49%	Chart
37	20200309	AXP	Hourly	Intraday	$99.66	$98.29	-7.93%	-1.26%	-9.19%	-2	$-12.64%	-2.79%	-4.94%	Chart
38	20200309	DIS	Hourly	Intraday	$109.09	$104.35	-5.36%	-4.11%	-9.47%	-2	$-8.95%	-2.67%	-5.43%	Chart
39	20200309	GWPH	Hourly	Intraday	$0	$87.21	-100%	90.13%	-9.87%	-2	$-16.89%	-2.75%	-4.87%	Chart
40	20200305	JETS	Hourly	Intraday	$0	$21.66	-100%	90.97%	-9.03%	-1.8	$-22.48%	-2.51%	-6.51%	Chart
41	20191212	TVIX	Hourly	Intraday	$0	$59.94	-100%	89.18%	-10.82%	-1.7	$-16.8%	-2.52%	-5.09%	Chart
42	20191010	CGC	Hourly	Intraday	$0	$20.42	-100%	89.44%	-10.56%	-1.7	1.67%	-2.63%	-4.99%	Chart
43	20190916	ERY	Hourly	Intraday	$0	$40.99	-100%	89.99%	-10.01%	-2.1	6.2%	-2.87%	-5.36%	Chart
44	20190912	ENPH	Hourly	Intraday	$0	$22.2	-100%	89.81%	-10.19%	-1.7	22.16%	-2.53%	-6.46%	Chart
45	20190807	DSLV	Hourly	Intraday	$0	$20.23	-100%	88.5%	-11.5%	-1.6	$-2.97%	-1.81%	-6.41%	Chart
46	20190701	TVIX	Hourly	Intraday	$0	$169.1	-100%	89.66%	-10.34%	-1.9	$-3.37%	-2.56%	-6.44%	Chart
47	20190523	ERX	Hourly	Intraday	$0	$178.3	-100%	90.6%	-9.4%	-2	$-12.73%	-2.77%	-5.09%	Chart
48	20190520	SOXL	Hourly	Intraday	$0	$119.25	-100%	88.01%	-11.99%	-2.1	$-10.36%	-2.64%	-6.43%	Chart
49	20190416	SOXS	Hourly	Intraday	$0	$588	-100%	90.57%	-9.43%	-1.8	$-10.41%	-2.77%	-6.46%	Chart
50	20190225	LABD	Hourly	Intraday	$0	$400.4	-100%	86.7%	-13.3%	-2.4	$-5.19%	-2.12%	-4.72%	Chart
51	20181224	DUST	Hourly	Intraday	$0	$579.75	-100%	90.91%	-9.09%	-1.7	$-0.82%	-2.25%	-5.68%	Chart
52	20181220	JDST	Hourly	Intraday	$0	$1435.5	-100%	87.89%	-12.11%	-1.8	$-5.38%	-2.45%	-4.65%	Chart
53	20181219	FDX	Hourly	Intraday	$0	$162.51	-100%	87.84%	-12.16%	-2.1	$-0.92%	-2.78%	-5.48%	Chart
54	20181217	HEPA	Hourly	Intraday	$0	$27.15	-100%	88.22%	-11.78%	-2.3	$-26.53%	-2.84%	-5.21%	Chart
55	20181217	JDST	Hourly	Intraday	$0	$1557.25	-100%	90%	-10%	-1.9	$-15.12%	-2.07%	-4.76%	Chart
56	20180608	SOS	Hourly	Intraday	$0	$26.5	-100%	86.6%	-13.4%	-1.7	11.7%	-2.86%	-7.14%	Chart
57	20180517	DRIP	Hourly	Intraday	$0	$25.38	-100%	90.64%	-9.36%	-2.1	8.67%	-2.73%	-7.5%	Chart
58	20180426	NMRD	Hourly	Intraday	$0	$33.5	-100%	90.79%	-9.21%	-1.8	$-2.99%	-2.06%	-7.39%	Chart
59	20180221	DVN	Hourly	Intraday	$0	$30.57	-100%	88.23%	-11.77%	-1.8	0.33%	-2.3%	-6.18%	Chart
60	20171213	OPGN	Hourly	Intraday	$0	$99.85	-100%	90.16%	-9.84%	-2.3	$-13.97%	-2.67%	-5.82%	Chart
61	20170810	DFFN	Hourly	Intraday	$0	$22.5	-100%	90.91%	-9.09%	-1.9	8.67%	-1.79%	-6.44%	Chart
62	20170725	DWT	Hourly	Intraday	$0	$29.48	-100%	90.48%	-9.52%	-1.9	$-8.75%	-1.76%	-6.71%	Chart
63	20170616	ALT	Hourly	Intraday	$0	$106.2	-100%	90.31%	-9.69%	-2.4	2.54%	-2.55%	-5.91%	Chart
64	20170607	GUSH	Hourly	Intraday	$0	$8288	-100%	87.46%	-12.54%	-1.8	3.57%	-1.82%	-5.22%	Chart
65	20170502	BPTH	Hourly	Intraday	$0	$120.1	-100%	89.64%	-10.36%	-1.6	$-2.5%	-2.66%	-5.12%	Chart
66	20170328	TVIX	Hourly	Intraday	$0	$3390	-100%	89.35%	-10.65%	-1.6	1.71%	-2.14%	-5.01%	Chart
67	20170328	UVXY	Hourly	Intraday	$0	$3126	-100%	89.26%	-10.74%	-1.6	1.92%	-2.14%	-4.94%	Chart
68	20170130	NVCN	Hourly	Intraday	$0	$1280	-100%	86.49%	-13.51%	-2.1	6.25%	-2.55%	-4.65%	Chart
69	20170104	TVIX	Hourly	Intraday	$0	$7320	-100%	89.6%	-10.4%	-2.2	$-9.15%	-2.23%	-7.63%	Chart
70	20170104	UVXY	Hourly	Intraday	$0	$6730	-100%	89.73%	-10.27%	-2.2	$-9.06%	-2.23%	-7.63%	Chart
71	20161103	XLRN	Hourly	Intraday	$0	$24.86	-100%	90.86%	-9.14%	-1.8	46.34%	-2.23%	-6.43%	Chart
72	20160412	DGAZ	Hourly	Intraday	$0	$1831	-100%	87.23%	-12.77%	-1.6	$-16.22%	-2.44%	-5.22%	Chart
73	20160211	INCY	Hourly	Intraday	$0	$65.51	-100%	90.6%	-9.4%	-1.9	10.98%	-1.81%	-5.92%	Chart
74	20160127	MRTX	Hourly	Intraday	$0	$21.27	-100%	87.75%	-12.25%	-2	$-4.56%	-2.69%	-7.53%	Chart
75	20160125	COP	Hourly	Intraday	$0	$31.89	-100%	90.79%	-9.21%	-1.7	12.87%	-2.78%	-6.28%	Chart
76	20160119	MRTX	Hourly	Intraday	$0	$23.21	-100%	90.84%	-9.16%	-1.9	4.44%	-1.97%	-6.05%	Chart
77	20160119	RARE	Hourly	Intraday	$0	$71.52	-100%	89.82%	-10.18%	-1.7	3.01%	-2.12%	-6.76%	Chart
78	20160115	SVXY	Hourly	Intraday	$0	$72.06	-100%	90.01%	-9.99%	-1.9	0.5%	-1.9%	-5.55%	Chart
79	20160113	QRVO	Hourly	Intraday	$0	$40.39	-100%	90.2%	-9.8%	-2.2	$-6.31%	-1.9%	-5.85%	Chart
80	20160106	ERX	Hourly	Intraday	$0	$209.3	-100%	88.2%	-11.8%	-2.1	$-21.93%	-2.68%	-6.55%	Chart
81	20150508	DGAZ	Hourly	Intraday	$0	$575	-100%	86.47%	-13.53%	-1.8	$-16%	-2.24%	-5.84%	Chart
82	20150428	JDST	Hourly	Intraday	$0	$150200	-100%	88.88%	-11.12%	-1.9	3.86%	-2.25%	-5%	Chart
83	20141209	DSLV	Hourly	Intraday	$0	$59.64	-100%	87.32%	-12.68%	-2	24.46%	-2.36%	-6.13%	Chart
84	20141208	ERX	Hourly	Intraday	$0	$556.7	-100%	87.96%	-12.04%	-2.1	$-14.21%	-2.33%	-5.69%	Chart
85	20141029	NUGT	Hourly	Intraday	$0	$677.2	-100%	87.49%	-12.51%	-2.2	$-42.11%	-2.43%	-6.35%	Chart
86	20141009	ERX	Hourly	Intraday	$0	$776.8	-100%	88.68%	-11.32%	-2.1	$-9.84%	-2.52%	-6.39%	Chart
87	20140707	UGAZ	Hourly	Intraday	$0	$246625	-100%	90.84%	-9.16%	-2	$-6.23%	-2.53%	-4.98%	Chart
88	20140506	YELP	Hourly	Intraday	$0	$52.13	-100%	86.61%	-13.39%	-2.3	6.52%	-2.26%	-4.76%	Chart
89	20131120	NUGT	Hourly	Intraday	$0	$1430	-100%	89.73%	-10.27%	-1.6	$-13.9%	-2.53%	-4.69%	Chart
90	20120404	NUGT	Hourly	Intraday	$0	$27200	-100%	87.63%	-12.37%	-2	8.6%	-2.71%	-7.53%	Chart
91	20111212	NUGT	Hourly	Intraday	$0	$52660	-100%	89.8%	-10.2%	-1.8	$-26.62%	-2.15%	-4.84%	Chart
92	20111208	VBIV	Hourly	Intraday	$0	$29.55	-100%	90.09%	-9.91%	-1.7	$-22.34%	-2.59%	-4.82%	Chart
93	20110804	ALT	Hourly	Intraday	$0	$687	-100%	87.74%	-12.26%	-1.9	$-10.48%	-2.38%	-4.92%	Chart
94	20100616	CAPR	Hourly	Intraday	$0	$190	-100%	86.36%	-13.64%	-2	$-13.16%	-1.88%	-7.42%	Chart
Total return: -1046.25%
Avg positive open return: 232.29(3%)   Avg negative open return: -75.57(97%)
Avg positive intraday return: 78.66(80%)   Avg negative intraday return: -40.29(20%)
Avg positive next week return: 7.62(33%)   Avg negative next week return: -10.39(67%)